AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Aurora Property Buy Write Income AU AUP.AU	2.990	0.00%	0.000	0.00	0.00	0.00%	6.06M	0.00%	0.00%	0.00%	0.00%
Austar Gold Ltd AU AUL.AU	0.285	0.00%	0.000	0.00	0.00	0.00%	19.33M	0.00%	0.00%	0.00%	0.00%
AUMAKE LTD AU AUK.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	9.07M	0.00%	0.00%	-40.00%	-40.00%
AUSTCHINA HOLDINGS LTD AU AUH.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.03M	0.00%	0.00%	0.00%	0.00%
Augustus Minerals Ltd AU AUG.AU	0.029	0.00%	0.000	0.00	0.00	0.00%	4.93M	+7.41%	-12.12%	-23.68%	-36.96%
Aurum Resources Ltd AU AUEO.AU	0.300	0.00%	0.000	0.00	0.00	0.00%	69.60M	+9.09%	+20.00%	+150.00%	+100.00%
AUDEARA LTD AU AUA.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	4.68M	-3.70%	0.00%	-33.33%	-48.00%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.007	-12.50%	-0.001	953.52K	6.68K	0.00%	9.10M	0.00%	-22.22%	-22.22%	-22.22%
ASTRON CORP LTD-CDI AU ATR.AU	0.470	-13.76%	-0.075	1.70K	799.00	0.00%	98.31M	-9.62%	-6.00%	0.00%	-21.01%
ANEKA TAMBANG TBK-CDI AU ATM.AU	0.805	0.00%	0.000	0.00	0.00	0.00%	3.87B	-3.01%	-15.26%	-19.10%	-10.56%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	0.00	+20.00%	0.00%	+50.00%	+50.00%
Altech Batteries Ltd AU ATCOC.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	3.77M	0.00%	0.00%	-33.33%	-66.67%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	32.88M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASR.AU	0.002	0.00%	0.000	3.29M	6.59K	0.00%	5.53M	-33.33%	0.00%	0.00%	-33.33%
ASPERMONT LTD AU ASP.AU	0.008	0.00%	0.000	1.06M	8.50K	0.00%	20.14M	0.00%	+33.33%	+60.00%	+33.33%
ASTON MINERALS LTD AU ASO.AU	0.022	0.00%	0.000	0.00	0.00	0.00%	28.49M	0.00%	+29.41%	+37.50%	+144.44%

1 ...156 157 158 159 160 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"AUP.AU","nameCN":"Aurora Property Buy Write Income","changeRate":0,"change":0,"latestPrice":2.99,"volume":0,"market":"AU","high":2.99,"low":2.99,"preClose":2.99,"open":2.99,"turnoverRate":0,"peRate":14.178613,"amplitude":0,"marketValue":6063124.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.99,"week52Low":2.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210881,"lyrEps":-0.133,"lyrPeRate":0,"pbRate":0.869507,"roa":0.002894,"roe":0.063567,"dividePrice":0.0723,"divideRate":0.024181,"floatMarketCap":0,"shares":2027801,"floatShares":0},{"symbol":"AUL.AU","nameCN":"Austar Gold Ltd","changeRate":0,"change":0,"latestPrice":0.285,"volume":0,"market":"AU","high":0.285,"low":0.285,"preClose":0.285,"open":0.285,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19326046.935,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02836,"lyrEps":-0.044436,"lyrPeRate":0,"pbRate":6.20487,"roa":-0.339561,"roe":-1.773017,"dividePrice":0,"divideRate":0,"floatMarketCap":9997686.57,"shares":67810691,"floatShares":35079602},{"symbol":"AUK.AU","nameCN":"AUMAKE LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9070076.481,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.00368,"lyrEps":-0.003578,"lyrPeRate":0,"pbRate":2.198938,"roa":-0.218172,"roe":-1.409915,"dividePrice":0,"divideRate":0,"floatMarketCap":3445179.663,"shares":3023358827,"floatShares":1148393221},{"symbol":"AUH.AU","nameCN":"AUSTCHINA HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3025383.635,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000799,"lyrEps":-0.000676,"lyrPeRate":0,"pbRate":0.199877,"roa":-0.055442,"roe":-0.108364,"dividePrice":0,"divideRate":0,"floatMarketCap":713142.022,"shares":3025383635,"floatShares":713142022},{"symbol":"AUG.AU","nameCN":"Augustus Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4928446.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.023,"changeRate5Day":0.074074,"changeRate20Day":-0.121212,"changeRate60Day":-0.236842,"changeRateWTD":0.074074,"changeRateMTD":0.074074,"changeRateQTD":-0.216216,"changeRateYTD":-0.369565,"amount":0,"eps":-0.027391,"lyrEps":-0.006991,"lyrPeRate":0,"pbRate":0.409632,"roa":-0.186166,"roe":-0.303435,"dividePrice":0,"divideRate":0,"floatMarketCap":2661628.207,"shares":169946430,"floatShares":91780283},{"symbol":"AUEO.AU","nameCN":"Aurum Resources Ltd","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":69599999.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.085,"changeRate5Day":0.090909,"changeRate20Day":0.2,"changeRate60Day":1.5,"changeRateWTD":0.090909,"changeRateMTD":0.090909,"changeRateQTD":0.666667,"changeRateYTD":1,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49500000,"shares":231999999,"floatShares":165000000},{"symbol":"AUA.AU","nameCN":"AUDEARA LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4678293.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.025,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.037037,"changeRateMTD":-0.037037,"changeRateQTD":-0.257143,"changeRateYTD":-0.48,"amount":0,"eps":-0.014318,"lyrEps":-0.011113,"lyrPeRate":0,"pbRate":3.208614,"roa":-0.545392,"roe":-1.075876,"dividePrice":0,"divideRate":0,"floatMarketCap":2085115.136,"shares":179934383,"floatShares":80196736},{"symbol":"ATVR.AU","nameCN":"ACTIVEPORT GROUP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATS.AU","nameCN":"AUSTRALIS OIL & GAS LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":953522,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000982,"peRate":0,"amplitude":0,"marketValue":9103546.207,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.222222,"amount":6675,"eps":-0.009928,"lyrEps":-0.006447,"lyrPeRate":0,"pbRate":0.129049,"roa":-0.072906,"roe":-0.167074,"dividePrice":0,"divideRate":0,"floatMarketCap":6799208.339,"shares":1300506601,"floatShares":971315477},{"symbol":"ATR.AU","nameCN":"ASTRON CORP LTD-CDI","changeRate":-0.137615,"change":-0.075,"latestPrice":0.47,"volume":1699,"market":"AU","high":0.47,"low":0.47,"preClose":0.545,"open":0.47,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":98314014.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.828,"week52Low":0.42,"changeRate5Day":-0.096154,"changeRate20Day":-0.06,"changeRate60Day":0,"changeRateWTD":-0.096154,"changeRateMTD":-0.096154,"changeRateQTD":-0.12963,"changeRateYTD":-0.210084,"amount":799,"eps":-0.005474,"lyrEps":-0.157365,"lyrPeRate":0,"pbRate":0.898397,"roa":-0.057256,"roe":-0.101315,"dividePrice":0,"divideRate":0,"floatMarketCap":24583163.41,"shares":209178754,"floatShares":52304603},{"symbol":"ATM.AU","nameCN":"ANEKA TAMBANG TBK-CDI","changeRate":0,"change":0,"latestPrice":0.805,"volume":0,"market":"AU","high":0.805,"low":0.805,"preClose":0.805,"open":0.805,"turnoverRate":0,"peRate":37.17357,"amplitude":0,"marketValue":3870002558.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.8,"changeRate5Day":-0.03012,"changeRate20Day":-0.152632,"changeRate60Day":-0.190955,"changeRateWTD":-0.03012,"changeRateMTD":-0.03012,"changeRateQTD":-0.190955,"changeRateYTD":-0.105556,"amount":0,"eps":0.021655,"lyrEps":151.772529,"lyrPeRate":0.005304,"pbRate":1.222912,"roa":0.083627,"roe":0.180606,"dividePrice":0.059594,"divideRate":0.07403,"floatMarketCap":3870002558.17,"shares":4807456594,"floatShares":4807456594},{"symbol":"ATL.AU","nameCN":"Apollo Tourism & Leisure","changeRate":0,"change":0,"latestPrice":1.03,"volume":0,"market":"AU","high":1.03,"low":1.03,"preClose":1.03,"open":1.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":191735435.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.03,"week52Low":1.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025028,"lyrEps":-0.025028,"lyrPeRate":0,"pbRate":5.545814,"roa":0.007201,"roe":-0.127652,"dividePrice":0,"divideRate":0,"floatMarketCap":75677304.33,"shares":186150908,"floatShares":73473111},{"symbol":"ATHO.AU","nameCN":"ALTERITY OPT AUG26","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.001,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.2,"changeRateYTD":0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ATCOC.AU","nameCN":"Altech Batteries Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2954000,"shares":1884000000,"floatShares":1477000000},{"symbol":"ASW.AU","nameCN":"Advanced Share Registry Ltd","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":20.731707,"amplitude":0,"marketValue":32879321.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0082,"lyrEps":0.008235,"lyrPeRate":20.643594,"pbRate":4.271551,"roa":0.144387,"roe":0.200851,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":8310028.23,"shares":193407776,"floatShares":48882519},{"symbol":"AST.AU","nameCN":"AusNet Services","changeRate":0,"change":0,"latestPrice":2.59,"volume":0,"market":"AU","high":2.59,"low":2.59,"preClose":2.59,"open":2.59,"turnoverRate":0,"peRate":38.717393,"amplitude":0,"marketValue":9929969329.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":2.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066895,"lyrEps":0.080388,"lyrPeRate":32.218739,"pbRate":2.880673,"roa":0.027943,"roe":0.513376,"dividePrice":0,"divideRate":0,"floatMarketCap":4851338150.469999,"shares":3833964992,"floatShares":1873103533},{"symbol":"ASRO.AU","nameCN":"Asra Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2232000,"shares":2232000000,"floatShares":2232000000},{"symbol":"ASR.AU","nameCN":"Asra Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":3294080,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002012,"peRate":0,"amplitude":0,"marketValue":5533072.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.333333,"amount":6588,"eps":-0.001839,"lyrEps":-0.001839,"lyrPeRate":0,"pbRate":0.368823,"roa":-0.12063,"roe":-0.239618,"dividePrice":0,"divideRate":0,"floatMarketCap":3274915.39,"shares":2766536154,"floatShares":1637457695},{"symbol":"ASP.AU","nameCN":"ASPERMONT LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":1062500,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.001928,"peRate":0,"amplitude":0,"marketValue":20140516.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.6,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0.333333,"amount":8500,"eps":-0.000438,"lyrEps":-0.000762,"lyrPeRate":0,"pbRate":6.715744,"roa":-0.095866,"roe":-0.804455,"dividePrice":0,"divideRate":0,"floatMarketCap":4409504.288,"shares":2517564582,"floatShares":551188036},{"symbol":"ASO.AU","nameCN":"ASTON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28491413.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.294118,"changeRate60Day":0.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.157895,"changeRateYTD":1.444444,"amount":0,"eps":-0.002112,"lyrEps":-0.004612,"lyrPeRate":0,"pbRate":6.931276,"roa":-0.268977,"roe":-0.497884,"dividePrice":0,"divideRate":0,"floatMarketCap":19646149.028,"shares":1295064269,"floatShares":893006774}]}}}