AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AUDEARA LTD AU AUA.AU	0.036	+16.13%	+0.005	15.53K	559.00	0.00%	6.48M	0.00%	+20.00%	0.00%	-28.00%
AGENCY GROUP AUSTRALIA LTD AU AU1.AU	0.021	+5.00%	+0.001	38.00	1.00	0.00%	9.23M	+5.00%	+5.00%	0.00%	+16.67%
ACTIVEPORT GROUP LTD AU ATVR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACTIVEPORT GROUP LTD AU ATV.AU	0.012	0.00%	+0.000	83.33K	1.00K	0.00%	8.22M	-7.69%	0.00%	-25.00%	-29.41%
AUSTRALIS OIL & GAS LTD AU ATS.AU	0.009	0.00%	+0.000	859.47K	7.74K	0.00%	11.70M	+12.50%	-10.00%	0.00%	0.00%
ASTRON CORP LTD-CDI AU ATR.AU	0.510	0.00%	+0.000	7.61K	3.88K	0.00%	106.48M	+10.87%	-8.93%	-17.07%	-14.29%
Apollo Tourism & Leisure AU ATL.AU	1.030	0.00%	+0.000	0.00	0.00	0.00%	191.74M	0.00%	0.00%	0.00%	0.00%
ALTERITY OPT AUG26 AU ATHO.AU	0.004	-20.00%	-0.001	2.00M	8.00K	0.00%	0.00	0.00%	-20.00%	0.00%	0.00%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.008	+14.29%	+0.001	5.35M	42.81K	0.00%	73.02M	0.00%	-11.11%	-11.11%	0.00%
Altech Batteries Ltd AU ATCOC.AU	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.65M	0.00%	-25.00%	-40.00%	-50.00%
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.020	0.00%	+0.000	0.00	0.00	0.00%	12.78M	+5.26%	+17.65%	+5.26%	+5.26%
Advanced Share Registry Ltd AU ASW.AU	0.170	0.00%	+0.000	0.00	0.00	0.00%	32.88M	0.00%	0.00%	0.00%	0.00%
AusNet Services AU AST.AU	2.590	0.00%	+0.000	0.00	0.00	0.00%	9.93B	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASRO.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.23M	0.00%	0.00%	0.00%	0.00%
Asra Minerals Ltd AU ASR.AU	0.002	0.00%	+0.000	18.02M	36.05K	0.00%	4.75M	-33.33%	-50.00%	-33.33%	-33.33%
AUSTRALIAN SILICA QUARTZ GRP AU ASQ.AU	0.017	0.00%	+0.000	1.77K	30.00	0.00%	4.79M	0.00%	-29.17%	-37.04%	-26.09%
ASPERMONT LTD AU ASP.AU	0.005	0.00%	+0.000	1.52M	7.60K	0.00%	12.57M	+25.00%	0.00%	-16.67%	-16.67%
ASHLEY SERVICES GROUP LTD AU ASH.AU	0.180	0.00%	+0.000	26.30K	4.73K	0.00%	25.92M	+2.86%	0.00%	+7.14%	+7.14%
ASKARI METALS LTD AU AS2.AU	0.009	-10.00%	-0.001	763.47K	6.87K	0.00%	2.40M	0.00%	-10.00%	-18.18%	-25.00%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	+0.000	500.00K	500.00	0.00%	0.00	0.00%	0.00%	-50.00%	0.00%

1 ...156 157 158 159 160 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=158"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:157,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AUA.AU","floatShares":80987836,"roa":-0.545392,"nameCN":"AUDEARA LTD","roe":-1.075876,"lyrEps":-0.011113,"changeRateMTD":0.028571,"shares":179934383,"dividePrice":0,"amplitude":0,"high":0.036,"changeRateQTD":0.028571,"preClose":0.031,"changeRateWTD":0.16129,"low":0.036,"week52Low":0.025,"lyrPeRate":0,"pbRate":4.442696,"changeRateYTD":-0.28,"week52High":0.057,"changeRate":0.16129,"askSize":0,"floatMarketCap":2915562.096,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":559,"changeRate20Day":0.2,"bidSize":0,"change":0.005,"eps":-0.014318,"marketValue":6477637.788,"divideRate":0,"bidPrice":0,"market":"AU","volume":15526,"changeRate60Day":0,"turnoverRate":0.000192,"open":0.036},{"changeRate5Day":0.05,"symbol":"AU1.AU","floatShares":125566766,"roa":-0.066322,"nameCN":"AGENCY GROUP AUSTRALIA LTD","roe":-0.534252,"lyrEps":-0.011407,"changeRateMTD":0.05,"shares":439576589,"dividePrice":0,"amplitude":0,"high":0.021,"changeRateQTD":0.05,"preClose":0.02,"changeRateWTD":0.05,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":1.651657,"changeRateYTD":0.166667,"week52High":0.038,"changeRate":0.05,"askSize":0,"floatMarketCap":2636902.086,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":1,"changeRate20Day":0.05,"bidSize":0,"change":0.001,"eps":-0.009419,"marketValue":9231108.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":38,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"ATVR.AU","floatShares":0,"roa":0,"nameCN":"ACTIVEPORT GROUP LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.076923,"symbol":"ATV.AU","floatShares":360056835,"roa":-0.061662,"nameCN":"ACTIVEPORT GROUP LTD","roe":-0.446468,"lyrEps":-0.030216,"changeRateMTD":-0.2,"shares":684977087,"dividePrice":0,"amplitude":0,"high":0.012,"changeRateQTD":-0.2,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.346901,"changeRateYTD":-0.294118,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":4320682.02,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":1000,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.033586,"marketValue":8219725.044,"divideRate":0,"bidPrice":0,"market":"AU","volume":83333,"changeRate60Day":-0.25,"turnoverRate":0.000231,"open":0.012},{"changeRate5Day":0.125,"symbol":"ATS.AU","floatShares":971315477,"roa":-0.072906,"nameCN":"AUSTRALIS OIL & GAS LTD","roe":-0.167074,"lyrEps":-0.006447,"changeRateMTD":-0.1,"shares":1300506601,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.163439,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":8741839.293,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":7735,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.010078,"marketValue":11704559.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":859468,"changeRate60Day":0,"turnoverRate":0.000885,"open":0.009},{"changeRate5Day":0.108696,"symbol":"ATR.AU","floatShares":51913557,"roa":-0.057256,"nameCN":"ASTRON CORP LTD-CDI","roe":-0.101315,"lyrEps":-0.157365,"changeRateMTD":-0.055556,"shares":208787698,"dividePrice":0,"amplitude":0,"high":0.51,"changeRateQTD":-0.055556,"preClose":0.51,"changeRateWTD":0,"low":0.51,"week52Low":0.42,"lyrPeRate":0,"pbRate":0.973034,"changeRateYTD":-0.142857,"week52High":0.868,"changeRate":0,"askSize":0,"floatMarketCap":26475914.07,"latestPrice":0.51,"askPrice":0,"peRate":0,"amount":3879,"changeRate20Day":-0.089286,"bidSize":0,"change":0,"eps":-0.005474,"marketValue":106481725.98,"divideRate":0,"bidPrice":0,"market":"AU","volume":7606,"changeRate60Day":-0.170732,"turnoverRate":0.000147,"open":0.51},{"changeRate5Day":0,"symbol":"ATL.AU","floatShares":73473111,"roa":0.007201,"nameCN":"Apollo Tourism & Leisure","roe":-0.127652,"lyrEps":-0.025028,"changeRateMTD":0,"shares":186150908,"dividePrice":0,"amplitude":0,"high":1.03,"changeRateQTD":0,"preClose":1.03,"changeRateWTD":0,"low":1.03,"week52Low":1.03,"lyrPeRate":0,"pbRate":5.545814,"changeRateYTD":0,"week52High":1.03,"changeRate":0,"askSize":0,"floatMarketCap":75677304.33,"latestPrice":1.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.025028,"marketValue":191735435.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.03},{"changeRate5Day":0,"symbol":"ATHO.AU","floatShares":0,"roa":0,"nameCN":"ALTERITY OPT AUG26","roe":0,"lyrEps":0,"changeRateMTD":-0.2,"shares":0,"dividePrice":0,"amplitude":0,"high":0.004,"changeRateQTD":-0.2,"preClose":0.005,"changeRateWTD":-0.2,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.012,"changeRate":-0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":8000,"changeRate20Day":-0.2,"bidSize":0,"change":-0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":2000000,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"ATH.AU","floatShares":4795812943,"roa":-0.783743,"nameCN":"ALTERITY THERAPEUTICS LTD","roe":-1.557676,"lyrEps":-0.00524,"changeRateMTD":-0.111111,"shares":9127370686,"dividePrice":0,"amplitude":0,"high":0.008,"changeRateQTD":-0.111111,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.002,"lyrPeRate":0,"pbRate":9.37823,"changeRateYTD":0,"week52High":0.019,"changeRate":0.142857,"askSize":0,"floatMarketCap":38366503.544,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":42808,"changeRate20Day":-0.111111,"bidSize":0,"change":0.001,"eps":-0.003967,"marketValue":73018965.488,"divideRate":0,"bidPrice":0,"market":"AU","volume":5351033,"changeRate60Day":-0.111111,"turnoverRate":0.001116,"open":0.008},{"changeRate5Day":0,"symbol":"ATCOC.AU","floatShares":1477000000,"roa":0,"nameCN":"Altech Batteries Ltd","roe":0,"lyrEps":0,"changeRateMTD":0.5,"shares":1884000000,"dividePrice":0,"amplitude":0,"high":0.003,"changeRateQTD":0.5,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.5,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":4431000,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":5652000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.4,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.052632,"symbol":"AT1.AU","floatShares":305462639,"roa":-0.317162,"nameCN":"ATOMO DIAGNOSTICS LTD","roe":-0.611471,"lyrEps":-0.010789,"changeRateMTD":0.176471,"shares":639202310,"dividePrice":0,"amplitude":0,"high":0.02,"changeRateQTD":0.176471,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.016,"lyrPeRate":0,"pbRate":1.726184,"changeRateYTD":0.052632,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":6109252.78,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.176471,"bidSize":0,"change":0,"eps":-0.010087,"marketValue":12784046.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.052632,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"ASW.AU","floatShares":48882519,"roa":0.144387,"nameCN":"Advanced Share Registry Ltd","roe":0.200851,"lyrEps":0.008235,"changeRateMTD":0,"shares":193407776,"dividePrice":0.01,"amplitude":0,"high":0.17,"changeRateQTD":0,"preClose":0.17,"changeRateWTD":0,"low":0.17,"week52Low":0.17,"lyrPeRate":20.643594,"pbRate":4.271551,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":8310028.23,"latestPrice":0.17,"askPrice":0,"peRate":20.731707,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.0082,"marketValue":32879321.92,"divideRate":0.058824,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.17},{"changeRate5Day":0,"symbol":"AST.AU","floatShares":1873103533,"roa":0.027943,"nameCN":"AusNet Services","roe":0.513376,"lyrEps":0.080388,"changeRateMTD":0,"shares":3833964992,"dividePrice":0,"amplitude":0,"high":2.59,"changeRateQTD":0,"preClose":2.59,"changeRateWTD":0,"low":2.59,"week52Low":2.59,"lyrPeRate":32.218739,"pbRate":2.880673,"changeRateYTD":0,"week52High":2.59,"changeRate":0,"askSize":0,"floatMarketCap":4851338150.469999,"latestPrice":2.59,"askPrice":0,"peRate":38.717393,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.066895,"marketValue":9929969329.279999,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.59},{"changeRate5Day":0,"symbol":"ASRO.AU","floatShares":2232000000,"roa":0,"nameCN":"Asra Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":2232000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":2232000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2232000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.333333,"symbol":"ASR.AU","floatShares":1244048377,"roa":-0.12063,"nameCN":"Asra Minerals Ltd","roe":-0.239618,"lyrEps":-0.001839,"changeRateMTD":-0.5,"shares":2373126829,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.316375,"changeRateYTD":-0.333333,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":2488096.754,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":36047,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.001839,"marketValue":4746253.658,"divideRate":0,"bidPrice":0,"market":"AU","volume":18023333,"changeRate60Day":-0.333333,"turnoverRate":0.014488,"open":0.002},{"changeRate5Day":0,"symbol":"ASQ.AU","floatShares":158902169,"roa":-0.230341,"nameCN":"AUSTRALIAN SILICA QUARTZ GRP","roe":-0.174098,"lyrEps":-0.000884,"changeRateMTD":-0.190476,"shares":281860377,"dividePrice":0,"amplitude":0,"high":0.017,"changeRateQTD":-0.190476,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":1.005106,"changeRateYTD":-0.26087,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2701336.873,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":30,"changeRate20Day":-0.291667,"bidSize":0,"change":0,"eps":-0.003023,"marketValue":4791626.409,"divideRate":0,"bidPrice":0,"market":"AU","volume":1773,"changeRate60Day":-0.37037,"turnoverRate":0.000011,"open":0.017},{"changeRate5Day":0.25,"symbol":"ASP.AU","floatShares":548011985,"roa":-0.084097,"nameCN":"ASPERMONT LTD","roe":-0.635048,"lyrEps":-0.000762,"changeRateMTD":0.25,"shares":2514388527,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0.25,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":3.287642,"changeRateYTD":-0.166667,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":2740059.925,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":7602,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000762,"marketValue":12571942.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":1520375,"changeRate60Day":-0.166667,"turnoverRate":0.002774,"open":0.005},{"changeRate5Day":0.028571,"symbol":"ASH.AU","floatShares":45775886,"roa":0.039061,"nameCN":"ASHLEY SERVICES GROUP LTD","roe":0.068487,"lyrEps":0.009376,"changeRateMTD":-0.027027,"shares":143975904,"dividePrice":0.0104,"amplitude":0,"high":0.18,"changeRateQTD":-0.027027,"preClose":0.18,"changeRateWTD":0,"low":0.18,"week52Low":0.127,"lyrPeRate":19.197952,"pbRate":0.811615,"changeRateYTD":0.071429,"week52High":0.271,"changeRate":0,"askSize":0,"floatMarketCap":8239659.48,"latestPrice":0.18,"askPrice":0,"peRate":12.414649,"amount":4734,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.014499,"marketValue":25915662.72,"divideRate":0.057778,"bidPrice":0,"market":"AU","volume":26300,"changeRate60Day":0.071429,"turnoverRate":0.000575,"open":0.18},{"changeRate5Day":0,"symbol":"AS2.AU","floatShares":183178417,"roa":-0.353591,"nameCN":"ASKARI METALS LTD","roe":-0.726203,"lyrEps":-0.062892,"changeRateMTD":-0.1,"shares":266230442,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":-0.1,"preClose":0.01,"changeRateWTD":-0.1,"low":0.009,"week52Low":0.008,"lyrPeRate":0,"pbRate":0.331078,"changeRateYTD":-0.25,"week52High":0.077,"changeRate":-0.1,"askSize":0,"floatMarketCap":1648605.753,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":6871,"changeRate20Day":-0.1,"bidSize":0,"change":-0.001,"eps":-0.062996,"marketValue":2396073.978,"divideRate":0,"bidPrice":0,"market":"AU","volume":763474,"changeRate60Day":-0.181818,"turnoverRate":0.004168,"open":0.009},{"changeRate5Day":0,"symbol":"ARVOC.AU","floatShares":0,"roa":0,"nameCN":"ARTEMIS OPT MAR26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":500000,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001}]}}}