AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ASHLEY SERVICES GROUP LTD AU ASH.AU	0.185	+2.78%	+0.005	25.00K	4.63K	0.00%	26.64M	0.00%	0.00%	-2.63%	+10.12%
ASTUTE METALS NL AU ASE.AU	0.022	0.00%	0.000	1.20K	26.00	0.00%	13.60M	-4.35%	-18.52%	-21.43%	+15.79%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0.00	0.00	0.00%	31.98M	0.00%	0.00%	0.00%	0.00%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	12.41M	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Astro Resources NL AU ARO.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	17.19M	0.00%	0.00%	0.00%	0.00%
Aldoro Resources Ltd AU ARNO.AU	0.260	0.00%	0.000	0.00	0.00	0.00%	46.02M	+4.00%	+36.84%	+15.56%	-3.70%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	6.85M	-9.47%	-9.47%	-9.47%	-9.47%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	17.09M	0.00%	0.00%	0.00%	0.00%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	3.54M	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.115	0.00%	0.000	0.00	0.00	0.00%	5.92M	0.00%	0.00%	-4.17%	+22.34%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.480	+1.05%	+0.005	14.33K	6.88K	0.00%	93.57M	0.00%	+2.13%	-3.03%	-11.93%
AUSTRAL RESOURCES AUSTRALIA AU AR1.AU	0.160	0.00%	0.000	0.00	0.00	0.00%	84.35M	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LIMITED AU AQXOC.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALICE QUEEN LTD AU AQX.AU	0.003	0.00%	0.000	1.11M	3.32K	0.00%	3.75M	-25.00%	-50.00%	-50.00%	-62.50%
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	36.10M	0.00%	0.00%	0.00%	0.00%
Convenience Retail AU AQR.AU	3.490	0.00%	0.000	0.00	0.00	0.00%	485.63M	0.00%	0.00%	0.00%	0.00%
Alacer Gold DRC AU AQG.AU	9.400	0.00%	0.000	0.00	0.00	0.00%	2.77B	0.00%	0.00%	0.00%	0.00%
Aims Property Securities Fund AU APW.AU	2.860	-4.35%	-0.130	393.00	1.12K	0.00%	127.32M	+5.93%	+16.73%	+28.25%	+70.75%

1 ...157 158 159 160 161 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=159"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:158,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"ASH.AU","nameCN":"ASHLEY SERVICES GROUP LTD","changeRate":0.027778,"change":0.005,"latestPrice":0.185,"volume":25000,"market":"AU","high":0.185,"low":0.185,"preClose":0.18,"open":0.185,"turnoverRate":0.000546,"peRate":12.7595,"amplitude":0,"marketValue":26635542.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.266,"week52Low":0.127,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.10119,"amount":4625,"eps":0.014499,"lyrEps":0.009376,"lyrPeRate":19.731229,"pbRate":0.834159,"roa":0.039061,"roe":0.068487,"dividePrice":0.0104,"divideRate":0.056216,"floatMarketCap":8468538.91,"shares":143975904,"floatShares":45775886},{"symbol":"ASE.AU","nameCN":"ASTUTE METALS NL","changeRate":0,"change":0,"latestPrice":0.022,"volume":1200,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":13599085.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.013,"changeRate5Day":-0.043478,"changeRate20Day":-0.185185,"changeRate60Day":-0.214286,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.241379,"changeRateYTD":0.157895,"amount":26,"eps":-0.009419,"lyrEps":-0.010085,"lyrPeRate":0,"pbRate":0.691183,"roa":-0.111503,"roe":-0.211992,"dividePrice":0,"divideRate":0,"floatMarketCap":6491262.404,"shares":618140255,"floatShares":295057382},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14679800.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0075,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31562,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":195730678,"floatShares":109388747},{"symbol":"ARO.AU","nameCN":"Astro Resources NL","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17191633.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012705,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.118661,"roa":-0.094113,"roe":-0.199529,"dividePrice":0,"divideRate":0,"floatMarketCap":8967487.65,"shares":343832664,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.01,"changeRate5Day":0.04,"changeRate20Day":0.368421,"changeRate60Day":0.155556,"changeRateWTD":0.04,"changeRateMTD":0.04,"changeRateQTD":0.04,"changeRateYTD":-0.037037,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24179584,"shares":177000000,"floatShares":92998400},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17085187.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0394,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.85068,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":189835415,"floatShares":106656503},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3536943.669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":0.784417,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1178981223,"floatShares":1052399668},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5917000.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.087,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.041667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.263736,"changeRateYTD":0.223404,"amount":0,"eps":-0.019623,"lyrEps":-0.022877,"lyrPeRate":0,"pbRate":2.495605,"roa":-0.191435,"roe":-0.425874,"dividePrice":0,"divideRate":0,"floatMarketCap":2004835.71,"shares":51452174,"floatShares":17433354},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0.010526,"change":0.005,"latestPrice":0.48,"volume":14330,"market":"AU","high":0.48,"low":0.48,"preClose":0.475,"open":0.48,"turnoverRate":0.000261,"peRate":20.424663,"amplitude":0,"marketValue":93573449.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.554,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0.021277,"changeRate60Day":-0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030303,"changeRateYTD":-0.119266,"amount":6878,"eps":0.023501,"lyrEps":0.008023,"lyrPeRate":59.827995,"pbRate":0.587105,"roa":0.020169,"roe":0.024572,"dividePrice":0.01,"divideRate":0.020833,"floatMarketCap":26391755.04,"shares":194944687,"floatShares":54982823},{"symbol":"AR1.AU","nameCN":"AUSTRAL RESOURCES AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84346532.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.043,"lyrEps":-0.042908,"lyrPeRate":0,"pbRate":-2.701856,"roa":-0.081498,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":29247244.32,"shares":527165826,"floatShares":182795277},{"symbol":"AQXOC.AU","nameCN":"ALICE QUEEN LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AQX.AU","nameCN":"ALICE QUEEN LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":1107007,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.005524,"peRate":0,"amplitude":0,"marketValue":3748920.204,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.25,"changeRateMTD":-0.25,"changeRateQTD":-0.4,"changeRateYTD":-0.625,"amount":3321,"eps":-0.002874,"lyrEps":-0.004336,"lyrPeRate":0,"pbRate":0.668896,"roa":-0.690587,"roe":-1.873604,"dividePrice":0,"divideRate":0,"floatMarketCap":601200.462,"shares":1249640068,"floatShares":200400154},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":5.354495,"amplitude":0,"marketValue":36102504.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.036418,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.06362,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185141050,"floatShares":7137113},{"symbol":"AQR.AU","nameCN":"Convenience Retail","changeRate":0,"change":0,"latestPrice":3.49,"volume":0,"market":"AU","high":3.49,"low":3.49,"preClose":3.49,"open":3.49,"turnoverRate":0,"peRate":15.251896,"amplitude":0,"marketValue":485626457.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.49,"week52Low":3.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.228824,"lyrEps":0.228824,"lyrPeRate":15.251897,"pbRate":2.401262,"roa":0.038936,"roe":0.181683,"dividePrice":0.219,"divideRate":0.062751,"floatMarketCap":421417800.14,"shares":139147982,"floatShares":120750086},{"symbol":"AQG.AU","nameCN":"Alacer Gold DRC","changeRate":0,"change":0,"latestPrice":9.4,"volume":0,"market":"AU","high":9.4,"low":9.4,"preClose":9.4,"open":9.4,"turnoverRate":0,"peRate":11.762307,"amplitude":0,"marketValue":2771345675.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.4,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.799163,"lyrEps":0.561772,"lyrPeRate":16.732767,"pbRate":1.956606,"roa":0.085948,"roe":0.206895,"dividePrice":0,"divideRate":0,"floatMarketCap":2742335498.6,"shares":294824008,"floatShares":291737819},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":-0.043478,"change":-0.13,"latestPrice":2.86,"volume":393,"market":"AU","high":2.86,"low":2.86,"preClose":2.99,"open":2.86,"turnoverRate":0.000038,"peRate":1.741855,"amplitude":0,"marketValue":127324577.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3,"week52Low":1.49,"changeRate5Day":0.059259,"changeRate20Day":0.167347,"changeRate60Day":0.282511,"changeRateWTD":0.059259,"changeRateMTD":0.059259,"changeRateQTD":0.186722,"changeRateYTD":0.707463,"amount":1124,"eps":1.641928,"lyrEps":0.538757,"lyrPeRate":5.308516,"pbRate":0.59116,"roa":0.255531,"roe":0.408745,"dividePrice":0.007748,"divideRate":0.002709,"floatMarketCap":29230830.2,"shares":44519083,"floatShares":10220570}]}}}