AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Alloy Resources Ltd AU AYR.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	23.58M	0.00%	0.00%	0.00%	0.00%
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.003	0.00%	0.000	3.30M	9.89K	0.00%	5.53M	0.00%	0.00%	0.00%	-25.00%
A1 INVESTMENTS & RESOURCES L AU AYI.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	20.53M	0.00%	0.00%	0.00%	0.00%
Australian Enhanced Income Fund AU AYF.AU	5.220	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Argo Exploration Ltd AU AXT.AU	0.014	0.00%	0.000	0.00	0.00	0.00%	2.83M	0.00%	0.00%	0.00%	0.00%
AXP Energy Ltd AU AXP.AU	0.001	0.00%	0.000	5.97M	5.97K	0.00%	6.68M	0.00%	0.00%	0.00%	-50.00%
AXEL REE Ltd AU AXL.AU	0.085	+2.41%	+0.002	101.83K	8.66K	0.00%	14.83M	+3.66%	+19.72%	+60.38%	+73.47%
ACCELERATE RESOURCES LTD AU AX8.AU	0.007	-12.50%	-0.001	450.00K	3.15K	0.00%	5.58M	0.00%	-22.22%	-12.50%	0.00%
Anova Metals Ltd AU AWVDA.AU	0.210	0.00%	0.000	0.00	0.00	0.00%	41.58M	0.00%	0.00%	0.00%	0.00%
Anova Metals Ltd AU AWV.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	117.47M	0.00%	0.00%	0.00%	0.00%
Arowana International Ltd AU AWN.AU	0.685	0.00%	0.000	0.00	0.00	0.00%	24.96M	0.00%	0.00%	0.00%	0.00%
ALUMINA LTD AU AWC.AU	1.450	0.00%	0.000	0.00	0.00	0.00%	4.21B	0.00%	0.00%	0.00%	0.00%
Avz Minerals Ltd AU AVZ.AU	0.780	0.00%	0.000	0.00	0.00	0.00%	2.75B	0.00%	0.00%	0.00%	0.00%
AVIRA RESOURCES LTD AU AVW.AU	0.007	-12.50%	-0.001	13.22K	93.00	0.00%	1.53M	0.00%	0.00%	+16.67%	-65.00%
Aventus Retail AU AVN.AU	3.410	0.00%	0.000	0.00	0.00	0.00%	1.95B	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LIMITED AU AVEOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.17M	0.00%	0.00%	0.00%	0.00%
AVECHO BIOTECHNOLOGY LTD AU AVE.AU	0.004	0.00%	0.000	2.61K	10.00	0.00%	12.69M	-20.00%	0.00%	-42.86%	+100.00%
ADVERITAS LTD AU AV1.AU	0.100	0.00%	0.000	55.88K	5.59K	0.00%	83.70M	+3.09%	-4.76%	+12.36%	+11.11%
AURIS MINERALS LTD AU AUR.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	2.38M	0.00%	-37.50%	0.00%	-16.67%
Alara Resources Ltd AU AUQR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	718.09K	0.00%	0.00%	0.00%	0.00%

1 ...155 156 157 158 159 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=157"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"AYR.AU","nameCN":"Alloy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23584485.176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002066,"lyrEps":-0.002066,"lyrPeRate":0,"pbRate":3.276454,"roa":-0.067395,"roe":-0.110934,"dividePrice":0,"divideRate":0,"floatMarketCap":21281007.328,"shares":421151521,"floatShares":380017988},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":3298100,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.018811,"peRate":0,"amplitude":0,"marketValue":5527732.455,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":9894,"eps":-0.000798,"lyrEps":-0.000929,"lyrPeRate":0,"pbRate":2.781078,"roa":0.133864,"roe":-0.540312,"dividePrice":0,"divideRate":0,"floatMarketCap":525998.565,"shares":1842577485,"floatShares":175332855},{"symbol":"AYI.AU","nameCN":"A1 INVESTMENTS & RESOURCES L","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20527433.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000026,"lyrEps":-0.000041,"lyrPeRate":0,"pbRate":-68.264129,"roa":-0.975573,"roe":5.247546,"dividePrice":0,"divideRate":0,"floatMarketCap":2309.336,"shares":20527433025,"floatShares":2309336},{"symbol":"AYF.AU","nameCN":"Australian Enhanced Income Fund","changeRate":0,"change":0,"latestPrice":5.22,"volume":0,"market":"AU","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXT.AU","nameCN":"Argo Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0.999786,"amplitude":0,"marketValue":2834580,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014003,"lyrEps":-0.00629,"lyrPeRate":0,"pbRate":0.662195,"roa":-0.040109,"roe":0.937723,"dividePrice":0,"divideRate":0,"floatMarketCap":1072066.492,"shares":202470000,"floatShares":76576178},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":5966440,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.001327,"peRate":0,"amplitude":0,"marketValue":6684680.675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":5966,"eps":-0.000855,"lyrEps":-0.000765,"lyrPeRate":0,"pbRate":0.852161,"roa":-0.072383,"roe":-0.16771,"dividePrice":0,"divideRate":0,"floatMarketCap":4494947.071,"shares":6684680675,"floatShares":4494947071},{"symbol":"AXL.AU","nameCN":"AXEL REE Ltd","changeRate":0.024096,"change":0.002,"latestPrice":0.085,"volume":101825,"market":"AU","high":0.085,"low":0.085,"preClose":0.083,"open":0.085,"turnoverRate":0.001176,"peRate":0,"amplitude":0,"marketValue":14828631.395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.041,"changeRate5Day":0.036585,"changeRate20Day":0.197183,"changeRate60Day":0.603774,"changeRateWTD":0.036585,"changeRateMTD":0.036585,"changeRateQTD":0.634615,"changeRateYTD":0.734694,"amount":8655,"eps":-0.019627,"lyrEps":-0.030442,"lyrPeRate":0,"pbRate":1.353506,"roa":-0.243638,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":7362572.67,"shares":174454487,"floatShares":86618502},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":450000,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000752,"peRate":0,"amplitude":0,"marketValue":5580320.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.166667,"changeRateYTD":0,"amount":3150,"eps":-0.00249,"lyrEps":-0.00361,"lyrPeRate":0,"pbRate":0.517501,"roa":-0.117693,"roe":-0.193163,"dividePrice":0,"divideRate":0,"floatMarketCap":4188041.501,"shares":797188712,"floatShares":598291643},{"symbol":"AWVDA.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.21,"volume":0,"market":"AU","high":0.21,"low":0.21,"preClose":0.21,"open":0.21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.21,"week52Low":0.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":2.591268,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":198000000,"floatShares":0},{"symbol":"AWV.AU","nameCN":"Anova Metals Ltd","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":117465262.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025164,"lyrEps":-0.025164,"lyrPeRate":0,"pbRate":7.320443,"roa":-0.13071,"roe":-0.211527,"dividePrice":0,"divideRate":0,"floatMarketCap":78915172.09,"shares":618238225,"floatShares":415343011},{"symbol":"AWN.AU","nameCN":"Arowana International Ltd","changeRate":0,"change":0,"latestPrice":0.685,"volume":0,"market":"AU","high":0.685,"low":0.685,"preClose":0.685,"open":0.685,"turnoverRate":0,"peRate":0.552822,"amplitude":0,"marketValue":24961523.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.685,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.239096,"lyrEps":1.417805,"lyrPeRate":0.483141,"pbRate":0.21157,"roa":-0.041607,"roe":0.57635,"dividePrice":0,"divideRate":0,"floatMarketCap":13899374.73,"shares":36440180,"floatShares":20291058},{"symbol":"AWC.AU","nameCN":"ALUMINA LTD","changeRate":0,"change":0,"latestPrice":1.45,"volume":0,"market":"AU","high":1.45,"low":1.45,"preClose":1.45,"open":1.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4207404392.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.8,"week52Low":1.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104818,"lyrEps":-0.051734,"lyrPeRate":0,"pbRate":2.067722,"roa":-0.004904,"roe":-0.137592,"dividePrice":0,"divideRate":0,"floatMarketCap":3406599436.9,"shares":2901658202,"floatShares":2349378922},{"symbol":"AVZ.AU","nameCN":"Avz Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.78,"volume":0,"market":"AU","high":0.78,"low":0.78,"preClose":0.78,"open":0.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2752409203.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.78,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002946,"lyrEps":-0.003927,"lyrPeRate":0,"pbRate":15.839928,"roa":-0.033915,"roe":-0.054368,"dividePrice":0,"divideRate":0,"floatMarketCap":2093857868.7,"shares":3528729748,"floatShares":2684433165},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":13221,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000097,"peRate":0,"amplitude":0,"marketValue":1534999.998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.65,"amount":93,"eps":-0.004785,"lyrEps":-0.006475,"lyrPeRate":0,"pbRate":0.578498,"roa":-0.205872,"roe":-0.436856,"dividePrice":0,"divideRate":0,"floatMarketCap":954034.088,"shares":219285714,"floatShares":136290584},{"symbol":"AVN.AU","nameCN":"Aventus Retail","changeRate":0,"change":0,"latestPrice":3.41,"volume":0,"market":"AU","high":3.41,"low":3.41,"preClose":3.41,"open":3.41,"turnoverRate":0,"peRate":3.301937,"amplitude":0,"marketValue":1948361064.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.41,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.032727,"lyrEps":0.725132,"lyrPeRate":4.702592,"pbRate":1.018698,"roa":0.033525,"roe":0.353082,"dividePrice":0.1877,"divideRate":0.055044,"floatMarketCap":1377319425.9,"shares":571366881,"floatShares":403905990},{"symbol":"AVEOA.AU","nameCN":"AVECHO BIOTECHNOLOGY LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3169000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2129000,"shares":3169000000,"floatShares":2129000000},{"symbol":"AVE.AU","nameCN":"AVECHO BIOTECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":2611,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":12693854.716,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":-0.2,"changeRate20Day":0,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":1,"amount":10,"eps":-0.000999,"lyrEps":-0.000985,"lyrPeRate":0,"pbRate":3.882224,"roa":-0.311067,"roe":-0.647223,"dividePrice":0,"divideRate":0,"floatMarketCap":7585583.544,"shares":3173463679,"floatShares":1896395886},{"symbol":"AV1.AU","nameCN":"ADVERITAS LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":55879,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000204,"peRate":0,"amplitude":0,"marketValue":83701114.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.055,"changeRate5Day":0.030928,"changeRate20Day":-0.047619,"changeRate60Day":0.123596,"changeRateWTD":0.030928,"changeRateMTD":0.030928,"changeRateQTD":0.25,"changeRateYTD":0.111111,"amount":5588,"eps":-0.012554,"lyrEps":-0.0166,"lyrPeRate":0,"pbRate":-15.678591,"roa":-0.974926,"roe":-14.425337,"dividePrice":0,"divideRate":0,"floatMarketCap":27384932.1,"shares":837011141,"floatShares":273849321},{"symbol":"AUR.AU","nameCN":"AURIS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2383129.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.001342,"lyrEps":-0.009286,"lyrPeRate":0,"pbRate":0.1581,"roa":-0.037115,"roe":-0.042211,"dividePrice":0,"divideRate":0,"floatMarketCap":1066967.475,"shares":476625957,"floatShares":213393495},{"symbol":"AUQR.AU","nameCN":"Alara Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":718087.541,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008066,"lyrPeRate":0,"pbRate":0.038405,"roa":-0.037488,"roe":-0.427697,"dividePrice":0,"divideRate":0,"floatMarketCap":263462.512,"shares":718087541,"floatShares":263462512}]}}}