AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cipherpoint Ltd AU CPT.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	5.80M	0.00%	0.00%	0.00%	0.00%
Culpeo Minerals Ltd AU CPO.AU	0.013	0.00%	0.000	2.95M	38.66K	0.00%	6.77M	0.00%	-7.14%	0.00%	-35.00%
Cooper Metals Ltd AU CPM.AU	0.050	0.00%	0.000	0.00	0.00	0.00%	3.92M	0.00%	-16.67%	-3.85%	+13.64%
Creso Pharma AU CPH.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	23.10M	0.00%	0.00%	0.00%	0.00%
Canadian Phosphate Limited AU CP8.AU	0.056	0.00%	0.000	39.69K	2.22K	0.00%	17.18M	+24.44%	+19.15%	+3.70%	+124.00%
CannPal Animal AU CP1.AU	0.170	0.00%	0.000	0.00	0.00	0.00%	15.83M	0.00%	0.00%	0.00%	0.00%
Coppermoly Ltd AU COY.AU	0.012	0.00%	0.000	40.36K	484.00	0.00%	10.59M	-7.69%	+9.09%	-14.29%	-7.69%
Corum Group Ltd AU COO.AU	0.044	0.00%	0.000	0.00	0.00	0.00%	26.27M	0.00%	0.00%	0.00%	0.00%
COMET RIDGE LTD AU COI.AU	0.105	0.00%	0.000	116.37K	12.22K	0.00%	125.63M	-4.55%	-17.32%	-12.50%	-27.59%
Cirrus Networks Hold AU CNW.AU	0.061	0.00%	0.000	0.00	0.00	0.00%	56.73M	0.00%	0.00%	0.00%	0.00%
Cannon Resources Limited AU CNR.AU	0.445	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Celamin Holdings AU CNL.AU	0.098	0.00%	0.000	0.00	0.00	0.00%	26.85M	0.00%	0.00%	0.00%	0.00%
CONICO LTD AU CNJ.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.91M	+16.67%	-12.50%	-82.50%	-98.78%
Condor Energy Ltd AU CNDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-80.00%
Condor Energy Limited AU CND.AU	0.022	-4.35%	-0.001	250.25K	5.56K	0.00%	15.77M	0.00%	0.00%	-8.33%	+15.79%
CHEMX MATERIALS LTD AU CMX.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	33.55M	0.00%	0.00%	0.00%	0.00%
COMPUMEDICS LIMITED AU CMP.AU	0.355	0.00%	0.000	0.00	0.00	0.00%	70.92M	+6.93%	+10.94%	+18.33%	+33.96%
COSMO METALS LTD AU CMO.AU	0.016	0.00%	0.000	50.00K	800.00	0.00%	6.95M	-5.88%	-40.74%	-15.79%	-27.27%
CASSIUS MINING LIMITED AU CMD.AU	0.030	0.00%	0.000	100.00K	3.00K	0.00%	20.83M	-6.25%	-3.23%	0.00%	+150.00%
Cambium Bio Limited AU CMB.AU	0.505	0.00%	0.000	0.00	0.00	0.00%	11.60M	-2.88%	+2.02%	-1.94%	+26.25%

1 ...158 159 160 161 162 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=160"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:159,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"CPT.AU","nameCN":"Cipherpoint Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5795000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005233,"lyrEps":-0.005233,"lyrPeRate":0,"pbRate":4.013063,"roa":-0.432561,"roe":-4.82987,"dividePrice":0,"divideRate":0,"floatMarketCap":2785479.08,"shares":1159000000,"floatShares":557095816},{"symbol":"CPO.AU","nameCN":"Culpeo Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.013,"volume":2954272,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.014,"turnoverRate":0.015354,"peRate":0,"amplitude":0,"marketValue":6768608.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.071429,"changeRate60Day":0,"changeRateWTD":0.083333,"changeRateMTD":0.083333,"changeRateQTD":-0.235294,"changeRateYTD":-0.35,"amount":38661.29619,"eps":-0.003773,"lyrEps":-0.003761,"lyrPeRate":0,"pbRate":0.991873,"roa":-0.340318,"roe":-0.607676,"dividePrice":0,"divideRate":0,"floatMarketCap":2501369.754,"shares":520662223,"floatShares":192413058},{"symbol":"CPM.AU","nameCN":"Cooper Metals Ltd","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3917782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.038462,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":-0.285714,"changeRateYTD":0.136364,"amount":0,"eps":-0.007711,"lyrEps":-0.007711,"lyrPeRate":0,"pbRate":0.364176,"roa":-0.033737,"roe":-0.054671,"dividePrice":0,"divideRate":0,"floatMarketCap":2832796.5,"shares":78355650,"floatShares":56655930},{"symbol":"CPH.AU","nameCN":"Creso Pharma","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022399,"lyrEps":-0.022357,"lyrPeRate":0,"pbRate":1.036288,"roa":-0.359308,"roe":-1.309891,"dividePrice":0,"divideRate":0,"floatMarketCap":16599172.743,"shares":2567000000,"floatShares":1844352527},{"symbol":"CP8.AU","nameCN":"Canadian Phosphate Limited","changeRate":0,"change":0,"latestPrice":0.056,"volume":39691,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000238,"peRate":0,"amplitude":0,"marketValue":17178589.512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.016,"changeRate5Day":0.244444,"changeRate20Day":0.191489,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.076923,"changeRateYTD":1.24,"amount":2223,"eps":-0.006823,"lyrEps":-0.006235,"lyrPeRate":0,"pbRate":1.821764,"roa":-0.094835,"roe":-0.191121,"dividePrice":0,"divideRate":0,"floatMarketCap":9343355.784,"shares":306760527,"floatShares":166845639},{"symbol":"CP1.AU","nameCN":"CannPal Animal","changeRate":0,"change":0,"latestPrice":0.17,"volume":0,"market":"AU","high":0.17,"low":0.17,"preClose":0.17,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15831250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.015644,"lyrEps":-0.018293,"lyrPeRate":0,"pbRate":11.72726,"roa":-0.409188,"roe":-0.711564,"dividePrice":0,"divideRate":0,"floatMarketCap":9425106.17,"shares":93125000,"floatShares":55441801},{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":40363,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":10591889.148,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.076923,"amount":484,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":2.699249,"roa":-0.275385,"roe":-0.535422,"dividePrice":0,"divideRate":0,"floatMarketCap":8188200.828,"shares":882657429,"floatShares":682350069},{"symbol":"COO.AU","nameCN":"Corum Group Ltd","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001781,"lyrEps":-0.001759,"lyrPeRate":0,"pbRate":1.182657,"roa":-0.012353,"roe":-0.038886,"dividePrice":0,"divideRate":0,"floatMarketCap":10142310.244,"shares":597000000,"floatShares":230507051},{"symbol":"COI.AU","nameCN":"COMET RIDGE LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":116370,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":125626065.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.1,"changeRate5Day":-0.045455,"changeRate20Day":-0.173228,"changeRate60Day":-0.125,"changeRateWTD":-0.045455,"changeRateMTD":-0.045455,"changeRateQTD":-0.086957,"changeRateYTD":-0.275862,"amount":12219,"eps":-0.002137,"lyrEps":-0.002137,"lyrPeRate":0,"pbRate":1.564089,"roa":-0.016235,"roe":-0.047374,"dividePrice":0,"divideRate":0,"floatMarketCap":107032226.91,"shares":1196438720,"floatShares":1019354542},{"symbol":"CNW.AU","nameCN":"Cirrus Networks Hold","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":32.884096,"amplitude":0,"marketValue":56730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.061,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001855,"lyrEps":0.001855,"lyrPeRate":32.884097,"pbRate":3.016139,"roa":0.050836,"roe":0.097168,"dividePrice":0,"divideRate":0,"floatMarketCap":38783759.13,"shares":930000000,"floatShares":635799330},{"symbol":"CNR.AU","nameCN":"Cannon Resources Limited","changeRate":0,"change":0,"latestPrice":0.445,"volume":0,"market":"AU","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.384686,"roe":-0.678822,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CNL.AU","nameCN":"Celamin Holdings","changeRate":0,"change":0,"latestPrice":0.098,"volume":0,"market":"AU","high":0.098,"low":0.098,"preClose":0.098,"open":0.098,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26852000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00582,"lyrEps":-0.00582,"lyrPeRate":0,"pbRate":532.334166,"roa":-0.604365,"roe":-1.992878,"dividePrice":0,"divideRate":0,"floatMarketCap":12409387.494,"shares":274000000,"floatShares":126626403},{"symbol":"CNJ.AU","nameCN":"CONICO LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1905019.914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.896,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":-0.825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.854167,"changeRateYTD":-0.987847,"amount":0,"eps":-0.009076,"lyrEps":-0.009076,"lyrPeRate":0,"pbRate":1.238697,"roa":-0.125025,"roe":-0.885539,"dividePrice":0,"divideRate":0,"floatMarketCap":206718.092,"shares":272145702,"floatShares":29531156},{"symbol":"CNDOA.AU","nameCN":"Condor Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.8,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CND.AU","nameCN":"Condor Energy Limited","changeRate":-0.043478,"change":-0.001,"latestPrice":0.022,"volume":250246,"market":"AU","high":0.022,"low":0.022,"preClose":0.023,"open":0.023,"turnoverRate":0.000477,"peRate":0,"amplitude":0,"marketValue":15767802.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043478,"changeRateYTD":0.157895,"amount":5563.117476,"eps":-0.003599,"lyrEps":-0.003595,"lyrPeRate":0,"pbRate":2.616677,"roa":-0.269616,"roe":-0.44513,"dividePrice":0,"divideRate":0,"floatMarketCap":11536233.566,"shares":716718293,"floatShares":524374253},{"symbol":"CMX.AU","nameCN":"CHEMX MATERIALS LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33545803.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4043617.838,"shares":1290223210,"floatShares":155523763},{"symbol":"CMP.AU","nameCN":"COMPUMEDICS LIMITED","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"AU","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70915422.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.24,"changeRate5Day":0.069277,"changeRate20Day":0.109375,"changeRate60Day":0.183333,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":0.290909,"changeRateYTD":0.339623,"amount":0,"eps":-0.007,"lyrEps":-0.006735,"lyrPeRate":0,"pbRate":3.266787,"roa":0.011826,"roe":-0.06353,"dividePrice":0,"divideRate":0,"floatMarketCap":21936389.33,"shares":199761754,"floatShares":61792646},{"symbol":"CMO.AU","nameCN":"COSMO METALS LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":50000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000249,"peRate":0,"amplitude":0,"marketValue":6947947.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.012,"changeRate5Day":-0.058824,"changeRate20Day":-0.407407,"changeRate60Day":-0.157895,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.2,"changeRateYTD":-0.272727,"amount":800,"eps":-0.017704,"lyrEps":-0.017704,"lyrPeRate":0,"pbRate":0.604086,"roa":-0.148825,"roe":-0.287971,"dividePrice":0,"divideRate":0,"floatMarketCap":3213484.32,"shares":434246740,"floatShares":200842770},{"symbol":"CMD.AU","nameCN":"CASSIUS MINING LIMITED","changeRate":0,"change":0,"latestPrice":0.03,"volume":100000,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0.000345,"peRate":0,"amplitude":0,"marketValue":20826568.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.006,"changeRate5Day":-0.0625,"changeRate20Day":-0.032258,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":1.5,"amount":3000,"eps":-0.005,"lyrEps":-0.004981,"lyrPeRate":0,"pbRate":14.393606,"roa":-0.238258,"roe":-1.362568,"dividePrice":0,"divideRate":0,"floatMarketCap":8688946.44,"shares":694218951,"floatShares":289631548},{"symbol":"CMB.AU","nameCN":"Cambium Bio Limited","changeRate":0,"change":0,"latestPrice":0.505,"volume":0,"market":"AU","high":0.505,"low":0.505,"preClose":0.505,"open":0.505,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11598981.905,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.64,"week52Low":0.19,"changeRate5Day":-0.028846,"changeRate20Day":0.020202,"changeRate60Day":-0.019417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.028846,"changeRateYTD":0.2625,"amount":0,"eps":-0.0015,"lyrEps":-0.005504,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2167037.82,"shares":22968281,"floatShares":4291164}]}}}