AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cellmid AU CDY.AU	0.056	0.00%	0.000	0.00	0.00	0.00%	12.38M	0.00%	0.00%	0.00%	0.00%
Cardinal Resources AU CDV.AU	1.075	0.00%	0.000	0.00	0.00	0.00%	588.35M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDTDA.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	3.86M	0.00%	0.00%	0.00%	0.00%
CASTLE MINERALS LIMITED AU CDT.AU	0.060	0.00%	0.000	376.37K	22.58K	0.00%	10.40M	-1.64%	0.00%	-20.00%	0.00%
CODRUS MINERALS LTD AU CDR.AU	0.020	0.00%	0.000	0.00	0.00	0.00%	4.13M	-9.09%	-9.09%	-9.09%	+17.65%
Chongherr Investments Ltd AU CDH.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	260.00K	0.00%	0.00%	0.00%	0.00%
Codeifai Limited AU CDE.AU	0.010	0.00%	0.000	1.32M	13.17K	0.00%	6.39M	-9.09%	-9.09%	-23.08%	0.00%
Cordish Dixon Private Equity Fund III AU CD3.AU	1.100	+0.92%	+0.010	94.25K	103.68K	0.00%	79.23M	0.00%	-1.79%	+0.82%	+3.68%
CD PRIVATE EQUITY FUND I AU CD1.AU	0.495	0.00%	0.000	1.58K	784.00	0.00%	18.09M	+5.32%	+4.21%	-3.13%	+11.74%
CREDITCORP MINI L AU CCPKOA.AU	8.440	0.00%	0.000	0.00	0.00	0.00%	0.00	+9.47%	0.00%	0.00%	+9.47%
CALMERCOIN RTS17JUND AU CCOR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	2.55M	0.00%	0.00%	0.00%	-75.00%
The Calmer Co International Ltd AU CCOOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	3.06M	0.00%	0.00%	0.00%	0.00%
The Calmer Co International Limited AU CCO.AU	0.004	0.00%	0.000	1.25M	5.00K	0.00%	12.23M	+33.33%	0.00%	+33.33%	-33.33%
County Coal Ltd AU CCJ.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	960.00K	-91.51%	-91.51%	-91.51%	-91.51%
Comms Group Ltd AU CCG.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	38.21M	0.00%	+14.75%	+18.64%	-7.89%
Carnegie Clean Energy Limited AU CCEDA.AU	0.067	0.00%	0.000	0.00	0.00	0.00%	20.97M	0.00%	0.00%	0.00%	0.00%
CARNEGIE CLEAN ENERGY LTD AU CCE.AU	0.071	-1.39%	-0.001	75.17K	5.34K	0.00%	28.95M	-5.33%	-4.05%	+20.34%	+97.22%
CHARIOT CORP LTD AU CC9.AU	0.195	0.00%	0.000	0.00	0.00	0.00%	39.22M	+8.33%	+11.43%	+98.98%	+44.44%
Clever Culture Systems Ltd AU CC5.AU	0.029	0.00%	0.000	62.00	2.00	0.00%	62.84M	-3.33%	0.00%	-9.37%	+45.00%
Carbon Revolution AU CBR.AU	0.135	0.00%	0.000	0.00	0.00	0.00%	28.76M	0.00%	0.00%	0.00%	0.00%

1 ...161 162 163 164 165 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=163"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:162,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"CDY.AU","nameCN":"Cellmid","changeRate":0,"change":0,"latestPrice":0.056,"volume":0,"market":"AU","high":0.056,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.056,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.023984,"lyrEps":-0.023984,"lyrPeRate":0,"pbRate":1.186079,"roa":-0.144291,"roe":-0.375886,"dividePrice":0,"divideRate":0,"floatMarketCap":8184048.152,"shares":221000000,"floatShares":146143717},{"symbol":"CDV.AU","nameCN":"Cardinal Resources","changeRate":0,"change":0,"latestPrice":1.075,"volume":0,"market":"AU","high":1.075,"low":1.075,"preClose":1.075,"open":1.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":588347975.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.075,"week52Low":1.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.074583,"lyrEps":-0.07854,"lyrPeRate":0,"pbRate":-22.951979,"roa":-1.397794,"roe":1.609873,"dividePrice":0,"divideRate":0,"floatMarketCap":316447676.9,"shares":547300442,"floatShares":294369932},{"symbol":"CDTDA.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3855648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.055,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.046921,"lyrEps":-0.072458,"lyrPeRate":0,"pbRate":6.494762,"roa":-1.087333,"roe":-2.925413,"dividePrice":0,"divideRate":0,"floatMarketCap":3079247.04,"shares":64260800,"floatShares":51320784},{"symbol":"CDT.AU","nameCN":"CASTLE MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.06,"volume":376365,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0.003647,"peRate":0,"amplitude":0,"marketValue":10403732.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.03,"changeRate5Day":-0.016393,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.220779,"changeRateYTD":0,"amount":22582,"eps":-0.055026,"lyrEps":-0.055026,"lyrPeRate":0,"pbRate":7.586932,"roa":-1.239743,"roe":-3.90076,"dividePrice":0,"divideRate":0,"floatMarketCap":6191393.82,"shares":173395535,"floatShares":103189897},{"symbol":"CDR.AU","nameCN":"CODRUS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4134687.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.014,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.230769,"changeRateYTD":0.176471,"amount":0,"eps":-0.010708,"lyrEps":-0.010708,"lyrPeRate":0,"pbRate":2.979665,"roa":-0.518319,"roe":-1.075128,"dividePrice":0,"divideRate":0,"floatMarketCap":2514651.64,"shares":206734379,"floatShares":125732582},{"symbol":"CDH.AU","nameCN":"Chongherr Investments Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003295,"lyrEps":-0.003295,"lyrPeRate":0,"pbRate":0.20765,"roa":-0.141903,"roe":-0.292574,"dividePrice":0,"divideRate":0,"floatMarketCap":32682.446,"shares":130000000,"floatShares":16341223},{"symbol":"CDE.AU","nameCN":"Codeifai Limited","changeRate":0,"change":0,"latestPrice":0.01,"volume":1316797,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.003383,"peRate":0,"amplitude":0,"marketValue":6389532.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.005,"changeRate5Day":-0.090909,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.090909,"changeRateMTD":-0.090909,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":13168,"eps":-0.015108,"lyrEps":-0.014512,"lyrPeRate":0,"pbRate":6.92413,"roa":-0.281254,"roe":-2.311545,"dividePrice":0,"divideRate":0,"floatMarketCap":3892704.91,"shares":638953218,"floatShares":389270491},{"symbol":"CD3.AU","nameCN":"Cordish Dixon Private Equity Fund III","changeRate":0.009174,"change":0.01,"latestPrice":1.1,"volume":94250,"market":"AU","high":1.1,"low":1.1,"preClose":1.09,"open":1.1,"turnoverRate":0,"peRate":4.70389,"amplitude":0,"marketValue":79231262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.22,"week52Low":1.013,"changeRate5Day":0,"changeRate20Day":-0.017857,"changeRate60Day":0.008249,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051724,"changeRateYTD":0.036758,"amount":103675,"eps":0.233849,"lyrEps":0.257611,"lyrPeRate":4.270004,"pbRate":0.635155,"roa":0.067914,"roe":0.135062,"dividePrice":0.2,"divideRate":0.181818,"floatMarketCap":0,"shares":72028420,"floatShares":0},{"symbol":"CD1.AU","nameCN":"CD PRIVATE EQUITY FUND I","changeRate":0,"change":0,"latestPrice":0.495,"volume":1584,"market":"AU","high":0.495,"low":0.495,"preClose":0.495,"open":0.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18092250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.433,"changeRate5Day":0.053191,"changeRate20Day":0.042105,"changeRate60Day":-0.031311,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":-0.01,"changeRateYTD":0.117381,"amount":784,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.215,"divideRate":0.434343,"floatMarketCap":0,"shares":36550000,"floatShares":0},{"symbol":"CCPKOA.AU","nameCN":"CREDITCORP MINI L","changeRate":0,"change":0,"latestPrice":8.44,"volume":0,"market":"AU","high":8.44,"low":8.44,"preClose":8.44,"open":8.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.44,"week52Low":7.71,"changeRate5Day":0.094682,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.094682,"changeRateMTD":0.094682,"changeRateQTD":0.094682,"changeRateYTD":0.094682,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CCOR.AU","nameCN":"CALMERCOIN RTS17JUND","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2554000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1657000,"shares":2554000000,"floatShares":1657000000},{"symbol":"CCOOA.AU","nameCN":"The Calmer Co International Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1946000,"shares":3058000000,"floatShares":1946000000},{"symbol":"CCO.AU","nameCN":"The Calmer Co International Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":1250000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000601,"peRate":0,"amplitude":0,"marketValue":12233413.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.333333,"changeRateYTD":-0.333333,"amount":5000,"eps":-0.001611,"lyrEps":-0.001611,"lyrPeRate":0,"pbRate":6.428563,"roa":-0.445607,"roe":-5.559747,"dividePrice":0,"divideRate":0,"floatMarketCap":8323150.34,"shares":3058353260,"floatShares":2080787585},{"symbol":"CCJ.AU","nameCN":"County Coal Ltd","changeRate":0,"change":0,"latestPrice":0.04712,"volume":0,"market":"AU","high":0.04712,"low":0.04712,"preClose":0.04712,"open":0.04712,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":960004.032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04712,"week52Low":0.04712,"changeRate5Day":-0.915099,"changeRate20Day":-0.915099,"changeRate60Day":-0.915099,"changeRateWTD":-0.915099,"changeRateMTD":-0.915099,"changeRateQTD":-0.915099,"changeRateYTD":-0.915099,"amount":0,"eps":-0.015458,"lyrEps":-0.004001,"lyrPeRate":0,"pbRate":0.82758,"roa":-0.109068,"roe":-0.258224,"dividePrice":0,"divideRate":0,"floatMarketCap":156148.75336,"shares":20373600,"floatShares":3313853},{"symbol":"CCG.AU","nameCN":"Comms Group Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38210902.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.147541,"changeRate60Day":0.186441,"changeRateWTD":-0.014085,"changeRateMTD":-0.014085,"changeRateQTD":0.166667,"changeRateYTD":-0.078947,"amount":0,"eps":-0.001613,"lyrEps":-0.001613,"lyrPeRate":0,"pbRate":1.0402,"roa":0.002022,"roe":-0.018921,"dividePrice":0.004,"divideRate":0.057143,"floatMarketCap":21089518.59,"shares":545870032,"floatShares":301278837},{"symbol":"CCEDA.AU","nameCN":"Carnegie Clean Energy Limited","changeRate":0,"change":0,"latestPrice":0.067,"volume":0,"market":"AU","high":0.067,"low":0.067,"preClose":0.067,"open":0.067,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20971000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.067,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002037,"lyrEps":-0.002037,"lyrPeRate":0,"pbRate":0.988063,"roa":-0.069705,"roe":-0.030048,"dividePrice":0,"divideRate":0,"floatMarketCap":16097347.573,"shares":313000000,"floatShares":240258919},{"symbol":"CCE.AU","nameCN":"CARNEGIE CLEAN ENERGY LTD","changeRate":-0.013889,"change":-0.001,"latestPrice":0.071,"volume":75173,"market":"AU","high":0.071,"low":0.071,"preClose":0.072,"open":0.071,"turnoverRate":0.000261,"peRate":0,"amplitude":0,"marketValue":28948651.435,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.033,"changeRate5Day":-0.053333,"changeRate20Day":-0.040541,"changeRate60Day":0.20339,"changeRateWTD":-0.027397,"changeRateMTD":-0.027397,"changeRateQTD":-0.354545,"changeRateYTD":0.972222,"amount":5337,"eps":-0.006399,"lyrEps":-0.006356,"lyrPeRate":0,"pbRate":1.504814,"roa":-0.045152,"roe":-0.115418,"dividePrice":0,"divideRate":0,"floatMarketCap":20467522.87,"shares":407727485,"floatShares":288274970},{"symbol":"CC9.AU","nameCN":"CHARIOT CORP LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39217866.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.041,"changeRate5Day":0.083333,"changeRate20Day":0.114286,"changeRate60Day":0.989796,"changeRateWTD":-0.04878,"changeRateMTD":-0.04878,"changeRateQTD":0.147059,"changeRateYTD":0.444444,"amount":0,"eps":-0.151353,"lyrEps":-0.15698,"lyrPeRate":0,"pbRate":8.890257,"roa":-0.717827,"roe":-1.437096,"dividePrice":0,"divideRate":0,"floatMarketCap":16218133.815,"shares":201117262,"floatShares":83169917},{"symbol":"CC5.AU","nameCN":"Clever Culture Systems Ltd","changeRate":0,"change":0,"latestPrice":0.029,"volume":62,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":36.29537,"amplitude":0,"marketValue":62839440.308,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.037,"week52Low":0.012,"changeRate5Day":-0.033333,"changeRate20Day":0,"changeRate60Day":-0.09375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.216216,"changeRateYTD":0.45,"amount":2,"eps":0.000799,"lyrEps":0.000975,"lyrPeRate":29.74359,"pbRate":11.131876,"roa":-0.078475,"roe":0.417451,"dividePrice":0,"divideRate":0,"floatMarketCap":20981724.228,"shares":2166877252,"floatShares":723507732},{"symbol":"CBR.AU","nameCN":"Carbon Revolution","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28759042.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.379959,"lyrPeRate":0,"pbRate":-0.153822,"roa":-0.378752,"roe":-7.147306,"dividePrice":0,"divideRate":0,"floatMarketCap":19416276.45,"shares":213029945,"floatShares":143824270}]}}}