AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ashby Mining Limited AU AMG.AU	0.047	0.00%	+0.000	0.00	0.00	0.00%	11.92M	0.00%	0.00%	0.00%	0.00%
Ambition Group Ltd AU AMB.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	2.32M	0.00%	0.00%	0.00%	0.00%
ARCADIA MINERALS LTD AU AM7.AU	0.018	+5.88%	+0.001	28.30K	509.00	0.00%	2.11M	+20.00%	-10.00%	-10.00%	-5.26%
ANTARES METALS LIMITED AU AM5.AU	0.009	0.00%	+0.000	300.00K	2.70K	0.00%	4.63M	+12.50%	-10.00%	-25.00%	-35.71%
ALCHEMY RESOURCES LTD AU ALY.AU	0.006	+20.00%	+0.001	70.00K	420.00	0.00%	7.07M	0.00%	-14.29%	-14.29%	-14.29%
ALVO MINERALS LTD AU ALV.AU	0.050	-3.85%	-0.002	420.22K	21.01K	0.00%	5.87M	0.00%	-27.54%	0.00%	0.00%
ALTIUM LTD AU ALU.AU	68.330	0.00%	+0.000	0.00	0.00	0.00%	9.01B	0.00%	0.00%	0.00%	0.00%
Altair Minerals Ltd AU ALROB.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	3.59M	0.00%	0.00%	0.00%	0.00%
Altair Minerals Limited AU ALR.AU	0.002	0.00%	+0.000	5.72M	11.43K	0.00%	8.59M	0.00%	-33.33%	0.00%	0.00%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	+0.000	0.00	0.00	0.00%	47.17M	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.005	+25.00%	+0.001	100.00K	500.00	0.00%	7.93M	+25.00%	+25.00%	0.00%	-16.67%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	+0.000	0.00	0.00	0.00%	3.55B	0.00%	0.00%	0.00%	0.00%
Australian Leaders Fund Ltd AU ALF.AU	1.010	0.00%	+0.000	0.00	0.00	0.00%	193.99M	+3.17%	+3.17%	+3.17%	+3.17%
AMPOL FPO AU ALDCD.AU	39.500	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ALDERAN RESOURCES LTD AU AL8DC.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
AUDIO PIXELS HOLDINGS LTD AU AKP.AU	6.200	0.00%	+0.000	0.00	0.00	0.00%	181.10M	0.00%	0.00%	0.00%	0.00%
AKORA RESOURCES LTD AU AKO.AU	0.120	0.00%	+0.000	0.00	0.00	0.00%	16.39M	+14.29%	-4.00%	+9.09%	+20.00%
AUKING MINING LTD AU AKN.AU	0.007	0.00%	+0.000	950.00K	6.65K	0.00%	4.02M	+40.00%	-12.50%	+75.00%	+75.00%
Auckland Real Estate Trust AU AKL.AU	1.025	0.00%	+0.000	0.00	0.00	0.00%	82.35M	0.00%	0.00%	0.00%	0.00%
ACADEMIES AUSTRALASIA GROUP AU AKG.AU	0.105	0.00%	+0.000	0.00	0.00	0.00%	13.92M	+5.00%	0.00%	0.00%	-25.00%

1 ...160 161 162 163 164 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=162"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:161,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"AMG.AU","floatShares":253631823,"roa":-0.123633,"nameCN":"Ashby Mining Limited","roe":-0.473736,"lyrEps":-0.081641,"changeRateMTD":0,"shares":253631823,"dividePrice":0,"amplitude":0,"high":0.047,"changeRateQTD":0,"preClose":0.047,"changeRateWTD":0,"low":0.047,"week52Low":0.047,"lyrPeRate":0,"pbRate":1.849168,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":11920695.681,"latestPrice":0.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.081641,"marketValue":11920695.681,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"AMB.AU","floatShares":9348062,"roa":-0.031726,"nameCN":"Ambition Group Ltd","roe":-1.105376,"lyrEps":-0.01311,"changeRateMTD":0,"shares":66342734,"dividePrice":0,"amplitude":0,"high":0.035,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.531228,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":327182.17,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.111488,"marketValue":2321995.69,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0.2,"symbol":"AM7.AU","floatShares":42755436,"roa":-0.054346,"nameCN":"ARCADIA MINERALS LTD","roe":-0.094508,"lyrEps":-0.01169,"changeRateMTD":0,"shares":117383433,"dividePrice":0,"amplitude":0,"high":0.018,"changeRateQTD":0,"preClose":0.017,"changeRateWTD":0,"low":0.018,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.155231,"changeRateYTD":-0.052632,"week52High":0.086,"changeRate":0.058823,"askSize":0,"floatMarketCap":769597.848,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":509,"changeRate20Day":-0.1,"bidSize":0,"change":0.001,"eps":-0.011699,"marketValue":2112901.794,"divideRate":0,"bidPrice":0,"market":"AU","volume":28301,"changeRate60Day":-0.1,"turnoverRate":0.000662,"open":0.018},{"changeRate5Day":0.125,"symbol":"AM5.AU","floatShares":387609012,"roa":-0.805485,"nameCN":"ANTARES METALS LIMITED","roe":-1.824833,"lyrEps":-0.084253,"changeRateMTD":0,"shares":514852899,"dividePrice":0,"amplitude":0,"high":0.009,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.007,"lyrPeRate":0,"pbRate":1.803095,"changeRateYTD":-0.357143,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":3488481.108,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":2700,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":-0.044792,"marketValue":4633676.091,"divideRate":0,"bidPrice":0,"market":"AU","volume":300000,"changeRate60Day":-0.25,"turnoverRate":0.000774,"open":0.009},{"changeRate5Day":0,"symbol":"ALY.AU","floatShares":789178557,"roa":-0.100586,"nameCN":"ALCHEMY RESOURCES LTD","roe":-0.154152,"lyrEps":-0.001257,"changeRateMTD":-0.142857,"shares":1178076256,"dividePrice":0,"amplitude":0,"high":0.006,"changeRateQTD":-0.142857,"preClose":0.005,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.573159,"changeRateYTD":-0.142857,"week52High":0.009,"changeRate":0.2,"askSize":0,"floatMarketCap":4735071.342,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":420,"changeRate20Day":-0.142857,"bidSize":0,"change":0.001,"eps":-0.001299,"marketValue":7068457.536,"divideRate":0,"bidPrice":0,"market":"AU","volume":70000,"changeRate60Day":-0.142857,"turnoverRate":0.000089,"open":0.006},{"changeRate5Day":0,"symbol":"ALV.AU","floatShares":44190557,"roa":-1.389016,"nameCN":"ALVO MINERALS LTD","roe":-2.597742,"lyrEps":-0.043576,"changeRateMTD":-0.242424,"shares":117453890,"dividePrice":0,"amplitude":0,"high":0.05,"changeRateQTD":-0.242424,"preClose":0.052,"changeRateWTD":0,"low":0.05,"week52Low":0.035,"lyrPeRate":0,"pbRate":3.970363,"changeRateYTD":0,"week52High":0.15,"changeRate":-0.038462,"askSize":0,"floatMarketCap":2209527.85,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":21011,"changeRate20Day":-0.275362,"bidSize":0,"change":-0.002,"eps":-0.043599,"marketValue":5872694.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":420223,"changeRate60Day":0,"turnoverRate":0.009509,"open":0.05},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.614105,"amplitude":0,"high":68.33,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.25,"lyrPeRate":135.547158,"pbRate":18.318509,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.008987,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"ALROB.AU","floatShares":2303000000,"roa":0,"nameCN":"Altair Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":3588000000,"dividePrice":0,"amplitude":0,"high":0.001,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":2303000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3588000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"ALR.AU","floatShares":1776341074,"roa":-0.13852,"nameCN":"Altair Minerals Limited","roe":-0.232234,"lyrEps":-0.001146,"changeRateMTD":-0.333333,"shares":4296744184,"dividePrice":0,"amplitude":0,"high":0.002,"changeRateQTD":-0.333333,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.898833,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":3552682.148,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":11431,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.000493,"marketValue":8593488.368,"divideRate":0,"bidPrice":0,"market":"AU","volume":5715521,"changeRate60Day":0,"turnoverRate":0.003218,"open":0.002},{"changeRate5Day":0,"symbol":"ALO.AU","floatShares":105658983,"roa":0.03014,"nameCN":"Alloggio Group Ltd","roe":0.075508,"lyrEps":0.012449,"changeRateMTD":0,"shares":200730021,"dividePrice":0,"amplitude":0,"high":0.235,"changeRateQTD":0,"preClose":0.235,"changeRateWTD":0,"low":0.235,"week52Low":0.235,"lyrPeRate":18.877018,"pbRate":2.211161,"changeRateYTD":0,"week52High":0.235,"changeRate":0,"askSize":0,"floatMarketCap":24829861.005,"latestPrice":0.235,"askPrice":0,"peRate":30.642848,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.007669,"marketValue":47171554.935,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.235},{"changeRate5Day":0.25,"symbol":"ALM.AU","floatShares":1030661708,"roa":-0.522817,"nameCN":"ALMA METALS LTD","roe":-0.906302,"lyrEps":-0.002659,"changeRateMTD":0,"shares":1586345300,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.956733,"changeRateYTD":-0.166667,"week52High":0.011,"changeRate":0.25,"askSize":0,"floatMarketCap":5153308.54,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":500,"changeRate20Day":0.25,"bidSize":0,"change":0.001,"eps":-0.002539,"marketValue":7931726.5,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":0,"turnoverRate":0.000097,"open":0.005},{"changeRate5Day":0,"symbol":"ALLR.AU","floatShares":567000000,"roa":0,"nameCN":"ARISTOCRAT RTS FORUS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":639000000,"dividePrice":0,"amplitude":0,"high":5.56,"changeRateQTD":0,"preClose":5.56,"changeRateWTD":0,"low":5.56,"week52Low":5.56,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.56,"changeRate":0,"askSize":0,"floatMarketCap":3152520000,"latestPrice":5.56,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3552840000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.56},{"changeRate5Day":0.031665,"symbol":"ALF.AU","floatShares":0,"roa":0.015959,"nameCN":"Australian Leaders Fund Ltd","roe":-0.062296,"lyrEps":0.006327,"changeRateMTD":0.031665,"shares":192073700,"dividePrice":0.031,"amplitude":0,"high":1.01,"changeRateQTD":0.031665,"preClose":1.01,"changeRateWTD":0.031665,"low":1.01,"week52Low":1.01,"lyrPeRate":159.633318,"pbRate":0.934583,"changeRateYTD":0.031665,"week52High":1.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.031665,"bidSize":0,"change":0,"eps":-0.074203,"marketValue":193994437,"divideRate":0.030693,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031665,"turnoverRate":0,"open":1.01},{"changeRate5Day":0,"symbol":"ALDCD.AU","floatShares":0,"roa":0,"nameCN":"AMPOL FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":39.5,"changeRateQTD":0,"preClose":39.5,"changeRateWTD":0,"low":39.5,"week52Low":39.5,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":39.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":39.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":39.5},{"changeRate5Day":0,"symbol":"AL8DC.AU","floatShares":0,"roa":0,"nameCN":"ALDERAN RESOURCES LTD","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"amplitude":0,"high":0.005,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"AKP.AU","floatShares":9569269,"roa":-0.676304,"nameCN":"AUDIO PIXELS HOLDINGS LTD","roe":-6.464033,"lyrEps":-0.279716,"changeRateMTD":0,"shares":29210100,"dividePrice":0,"amplitude":0,"high":6.2,"changeRateQTD":0,"preClose":6.2,"changeRateWTD":0,"low":6.2,"week52Low":6.2,"lyrPeRate":0,"pbRate":-16.315237,"changeRateYTD":0,"week52High":6.2,"changeRate":0,"askSize":0,"floatMarketCap":59329467.8,"latestPrice":6.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.279716,"marketValue":181102620,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":6.2},{"changeRate5Day":0.142857,"symbol":"AKO.AU","floatShares":64894567,"roa":-0.095848,"nameCN":"AKORA RESOURCES LTD","roe":-0.178615,"lyrEps":-0.019724,"changeRateMTD":-0.055118,"shares":136582761,"dividePrice":0,"amplitude":0,"high":0.12,"changeRateQTD":-0.055118,"preClose":0.12,"changeRateWTD":0,"low":0.12,"week52Low":0.08,"lyrPeRate":0,"pbRate":1.210275,"changeRateYTD":0.2,"week52High":0.185,"changeRate":0,"askSize":0,"floatMarketCap":7787348.04,"latestPrice":0.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.04,"bidSize":0,"change":0,"eps":-0.019724,"marketValue":16389931.32,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.090909,"turnoverRate":0,"open":0.12},{"changeRate5Day":0.4,"symbol":"AKN.AU","floatShares":298708732,"roa":-0.364664,"nameCN":"AUKING MINING LTD","roe":-0.72786,"lyrEps":-0.018964,"changeRateMTD":0.166667,"shares":574778768,"dividePrice":0,"amplitude":0,"high":0.007,"changeRateQTD":0.166667,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.641261,"changeRateYTD":0.75,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":2090961.124,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":6650,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.019,"marketValue":4023451.376,"divideRate":0,"bidPrice":0,"market":"AU","volume":950000,"changeRate60Day":0.75,"turnoverRate":0.00318,"open":0.007},{"changeRate5Day":0,"symbol":"AKL.AU","floatShares":152947,"roa":0.000011,"nameCN":"Auckland Real Estate Trust","roe":-0.266418,"lyrEps":-0.353537,"changeRateMTD":0,"shares":80342150,"dividePrice":0,"amplitude":0,"high":1.025,"changeRateQTD":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":1.025,"lyrPeRate":0,"pbRate":0.846646,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":156770.675,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.378195,"marketValue":82350703.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0.05,"symbol":"AKG.AU","floatShares":15638680,"roa":-0.012283,"nameCN":"ACADEMIES AUSTRALASIA GROUP","roe":-0.171633,"lyrEps":-0.07374,"changeRateMTD":0.05,"shares":132614467,"dividePrice":0,"amplitude":0,"high":0.105,"changeRateQTD":0.05,"preClose":0.105,"changeRateWTD":0,"low":0.105,"week52Low":0.085,"lyrPeRate":0,"pbRate":0.837112,"changeRateYTD":-0.25,"week52High":0.19,"changeRate":0,"askSize":0,"floatMarketCap":1642061.4,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.023855,"marketValue":13924519.035,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.105}]}}}