AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
Adherium Ltd AU ADR.AU	0.007	0.00%	0.000	2.00K	14.00	0.00%	5.31M	0.00%	-12.50%	-30.00%	-50.00%
Andromeda Metals Ltd AU ADNOC.AU	0.008	0.00%	0.000	439.46K	3.52K	0.00%	27.42M	+60.00%	-11.11%	+300.00%	+300.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Adavale Resources Ltd AU ADD.AU	0.001	0.00%	0.000	1.50M	1.50K	0.00%	2.29M	-50.00%	-50.00%	-50.00%	-66.67%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADC.AU	0.041	0.00%	0.000	0.00	0.00	0.00%	3.07M	-8.89%	-6.82%	-10.87%	-25.45%
Adneo Ltd AU AD1.AU	0.053	0.00%	0.000	0.00	0.00	0.00%	7.76M	0.00%	0.00%	+10.42%	+3.92%
Actinogen Medical Ltd AU ACWOD.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	34.46M	+10.00%	-8.33%	-31.25%	+57.14%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.010	-16.67%	-0.002	100.00K	1.00K	0.00%	0.00	+42.86%	-16.67%	-16.67%	+42.86%
ACCENT RESOURCES NL AU ACS.AU	0.009	0.00%	0.000	0.00	0.00	0.00%	4.26M	0.00%	+12.50%	+50.00%	+50.00%
ACRUX LTD AU ACR.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.78M	+4.35%	-4.00%	-11.11%	-27.27%
AUDALIA RESOURCES LTD AU ACP.AU	0.021	+5.00%	+0.001	3.72K	78.00	0.00%	16.63M	+5.00%	+5.00%	+5.00%	+5.00%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.062	0.00%	0.000	0.00	0.00	0.00%	2.70M	-7.46%	-24.39%	-27.06%	-31.87%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%
AUSCANN GROUP HOLDINGS LTD AU AC8.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	17.62M	0.00%	0.00%	0.00%	0.00%
Abundant Produce AU ABT.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=165"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:164,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5434664.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002207,"lyrEps":-0.003301,"lyrPeRate":0,"pbRate":-2.262506,"roa":-0.293252,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5434664801,"floatShares":2366876410},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":2000,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":5307296.463,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":-0.5,"amount":14,"eps":-0.020244,"lyrEps":-0.027548,"lyrPeRate":0,"pbRate":3.753488,"roa":-1.183446,"roe":-3.751516,"dividePrice":0,"divideRate":0,"floatMarketCap":1841230.104,"shares":758185209,"floatShares":263032872},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":439459,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000144,"peRate":0,"amplitude":0,"marketValue":27416000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0.6,"changeRate20Day":-0.111111,"changeRate60Day":3,"changeRateWTD":0.6,"changeRateMTD":0.6,"changeRateQTD":1.666667,"changeRateYTD":3,"amount":3516,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":24376000,"shares":3427000000,"floatShares":3047000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADD.AU","nameCN":"Adavale Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":1500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000756,"peRate":0,"amplitude":0,"marketValue":2287279.222,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.666667,"amount":1500,"eps":-0.002768,"lyrEps":-0.005655,"lyrPeRate":0,"pbRate":7.05787,"roa":-2.741403,"roe":-19.243465,"dividePrice":0,"divideRate":0,"floatMarketCap":1985187.276,"shares":2287279222,"floatShares":1985187276},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72305.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":72305100,"floatShares":54755100},{"symbol":"ADC.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3065780.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.041,"changeRate5Day":-0.088889,"changeRate20Day":-0.068182,"changeRate60Day":-0.108696,"changeRateWTD":-0.088889,"changeRateMTD":-0.088889,"changeRateQTD":-0.088889,"changeRateYTD":-0.254545,"amount":0,"eps":-0.005605,"lyrEps":-0.006941,"lyrPeRate":0,"pbRate":0.29131,"roa":-0.030247,"roe":-0.038081,"dividePrice":0,"divideRate":0,"floatMarketCap":1674337.91,"shares":74775130,"floatShares":40837510},{"symbol":"AD1.AU","nameCN":"Adneo Ltd","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"AU","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7759568.138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.104167,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036364,"changeRateYTD":0.039216,"amount":0,"eps":-0.021586,"lyrEps":-0.015306,"lyrPeRate":0,"pbRate":-16.44154,"roa":-0.052623,"roe":-2.450135,"dividePrice":0,"divideRate":0,"floatMarketCap":4430094.146,"shares":146406946,"floatShares":83586682},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34463000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":-0.083333,"changeRate60Day":-0.3125,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.352941,"changeRateYTD":0.571429,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":26070000,"shares":3133000000,"floatShares":2370000000},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":100000,"market":"AU","high":0.01,"low":0.01,"preClose":0.012,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.428571,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":-0.333333,"changeRateYTD":0.428571,"amount":1000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4258145.547,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.125,"changeRate60Day":0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":0,"eps":-0.009198,"lyrEps":-0.008384,"lyrPeRate":0,"pbRate":0.670469,"roa":-0.037358,"roe":-1.015968,"dividePrice":0,"divideRate":0,"floatMarketCap":22166.622,"shares":473127283,"floatShares":2462958},{"symbol":"ACR.AU","nameCN":"ACRUX LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9775564.608,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.088,"week52Low":0.022,"changeRate5Day":0.043478,"changeRate20Day":-0.04,"changeRate60Day":-0.111111,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.272727,"amount":0,"eps":-0.020283,"lyrEps":-0.020034,"lyrPeRate":0,"pbRate":2.867575,"roa":-0.600671,"roe":-1.323311,"dividePrice":0,"divideRate":0,"floatMarketCap":7198590.864,"shares":407315192,"floatShares":299941286},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0.05,"change":0.001,"latestPrice":0.021,"volume":3717,"market":"AU","high":0.021,"low":0.021,"preClose":0.02,"open":0.021,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":16634860.011,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.014,"changeRate5Day":0.05,"changeRate20Day":0.05,"changeRate60Day":0.05,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.05,"changeRateYTD":0.05,"amount":78,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":4.785309,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":738699.234,"shares":792136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0,"change":0,"latestPrice":0.062,"volume":0,"market":"AU","high":0.062,"low":0.062,"preClose":0.062,"open":0.062,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2698938.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.06,"changeRate5Day":-0.074627,"changeRate20Day":-0.243902,"changeRate60Day":-0.270588,"changeRateWTD":-0.074627,"changeRateMTD":-0.074627,"changeRateQTD":-0.253012,"changeRateYTD":-0.318681,"amount":0,"eps":-0.05523,"lyrEps":-0.062498,"lyrPeRate":0,"pbRate":1.29587,"roa":-0.029767,"roe":-0.680873,"dividePrice":0,"divideRate":0,"floatMarketCap":1324370.778,"shares":43531260,"floatShares":21360819},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1150000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"AC8.AU","nameCN":"AUSCANN GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17621884.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.020054,"lyrEps":-0.024784,"lyrPeRate":0,"pbRate":2.471536,"roa":-0.016732,"roe":-0.787236,"dividePrice":0,"divideRate":0,"floatMarketCap":14976665.08,"shares":440547110,"floatShares":374416627},{"symbol":"ABT.AU","nameCN":"Abundant Produce","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}