AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BREVILLE MINI L AU BRGKOA.AU	7.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-28.27%
Breaker Resources NL AU BRB.AU	0.475	0.00%	0.000	0.00	0.00	0.00%	158.13M	0.00%	0.00%	0.00%	0.00%
BABYLON PUMP & POWER LTD AU BPPDD.AU	0.130	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+23.81%
Broken Hill Prospecting Ltd AU BPL.AU	0.017	0.00%	0.000	0.00	0.00	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
BPH ENERGY LTD AU BPH.AU	0.009	0.00%	0.000	686.04K	6.17K	0.00%	10.98M	0.00%	0.00%	-30.77%	-18.18%
Black Pearl Group Limited AU BPG.AU	0.850	0.00%	0.000	13.01K	11.06K	0.00%	2.61B	-2.86%	0.00%	0.00%	-10.05%
BPH GLOBAL FPO AU BP8DD.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	1.17M	0.00%	0.00%	0.00%	0.00%
BPH GLOBAL FPO AU BP8.AU	0.002	0.00%	0.000	11.60K	23.00	0.00%	3.71M	0.00%	0.00%	0.00%	-33.33%
Bank Queensland Pref AU BOQPE.AU	101.630	0.00%	0.000	0.00	0.00	0.00%	66.97B	0.00%	0.00%	0.00%	0.00%
BANK QLD IMINI AU BOQJOF.AU	1.945	-5.12%	-0.105	5.77K	11.22K	0.00%	0.00	-27.70%	-27.70%	-34.29%	-34.07%
Citigroup Global Markets Australia Pty Ltd AU BOQJOA.AU	2.010	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-3.37%
Bod Science Ltd AU BOD.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	4.26M	0.00%	0.00%	0.00%	0.00%
Boadicea Resources Ltd AU BOAO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	141.00K	0.00%	0.00%	0.00%	0.00%
BOADICEA RESOURCES LTD AU BOA.AU	0.027	+3.85%	+0.001	70.86K	1.91K	0.00%	3.80M	-20.59%	-18.18%	+22.73%	+42.11%
Bionomics AU BNO.AU	0.010	0.00%	0.000	0.00	0.00	0.00%	14.69M	0.00%	0.00%	0.00%	0.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.006	0.00%	0.000	2.15M	12.88K	0.00%	21.62M	0.00%	0.00%	0.00%	+50.00%
BEAMTREE HOLDINGS LTD AU BMT.AU	0.215	+2.38%	+0.005	2.00K	430.00	0.00%	62.48M	+10.26%	+7.50%	+4.88%	-21.82%
Bayan Mining and Minerals Ltd AU BMMO.AU	0.045	0.00%	0.000	5.00K	225.00	0.00%	0.00	-10.00%	-25.00%	0.00%	-67.86%
BAUMART HOLDINGS LTD AU BMH.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	1.14M	0.00%	-12.50%	-36.36%	-89.71%
BMG RESOURCES LTD AU BMG.AU	0.019	+5.56%	+0.001	0.00	0.00	0.00%	17.54M	-5.00%	+18.75%	+90.00%	+90.00%

1 ...165 166 167 168 169 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"BRGKOA.AU","nameCN":"BREVILLE MINI L","changeRate":0,"change":0,"latestPrice":7.13,"volume":0,"market":"AU","high":7.13,"low":7.13,"preClose":7.13,"open":7.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":7.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.282696,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BRB.AU","nameCN":"Breaker Resources NL","changeRate":0,"change":0,"latestPrice":0.475,"volume":0,"market":"AU","high":0.475,"low":0.475,"preClose":0.475,"open":0.475,"turnoverRate":0,"peRate":3.757376,"amplitude":0,"marketValue":158126030.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.475,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126418,"lyrEps":0.002118,"lyrPeRate":224.268178,"pbRate":2.14582,"roa":-0.19377,"roe":0.887009,"dividePrice":0,"divideRate":0,"floatMarketCap":3861263.6,"shares":332896907,"floatShares":8128976},{"symbol":"BPPDD.AU","nameCN":"BABYLON PUMP & POWER LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":0.238095,"changeRateYTD":0.238095,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BPL.AU","nameCN":"Broken Hill Prospecting Ltd","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":3.617021,"amplitude":0,"marketValue":5607216.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0047,"lyrEps":0.004724,"lyrPeRate":3.598645,"pbRate":0.888934,"roa":-0.218631,"roe":0.193713,"dividePrice":0,"divideRate":0,"floatMarketCap":3318386.553,"shares":329836259,"floatShares":195199209},{"symbol":"BPH.AU","nameCN":"BPH ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":686036,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000672,"peRate":1.666975,"amplitude":0,"marketValue":10976640.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.307692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.181818,"amount":6174.324,"eps":0.005399,"lyrEps":0.00562,"lyrPeRate":1.601423,"pbRate":0.283997,"roa":-0.015092,"roe":0.200214,"dividePrice":0,"divideRate":0,"floatMarketCap":9184565.655,"shares":1219626705,"floatShares":1020507295},{"symbol":"BPG.AU","nameCN":"Black Pearl Group Limited","changeRate":0,"change":0,"latestPrice":0.85,"volume":13012,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":2605250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.85,"changeRate5Day":-0.028571,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.011628,"changeRateMTD":-0.011628,"changeRateQTD":-0.100529,"changeRateYTD":-0.100529,"amount":11060,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2605250000,"shares":3065000000,"floatShares":3065000000},{"symbol":"BP8DD.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1172469.528,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01326,"lyrEps":-0.02069,"lyrPeRate":0,"pbRate":-4.245494,"roa":-0.887985,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":754386.942,"shares":390823176,"floatShares":251462314},{"symbol":"BP8.AU","nameCN":"BPH GLOBAL FPO","changeRate":0,"change":0,"latestPrice":0.002,"volume":11595,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":3706969.302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":23,"eps":-0.00265,"lyrEps":-0.002638,"lyrPeRate":0,"pbRate":-2.555933,"roa":-2.044879,"roe":-7.459118,"dividePrice":0,"divideRate":0,"floatMarketCap":1440158.802,"shares":1853484651,"floatShares":720079401},{"symbol":"BOQPE.AU","nameCN":"Bank Queensland Pref","changeRate":0,"change":0,"latestPrice":101.63,"volume":0,"market":"AU","high":101.63,"low":101.63,"preClose":101.63,"open":101.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66974170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.63,"week52Low":101.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":659000000,"floatShares":0},{"symbol":"BOQJOF.AU","nameCN":"BANK QLD IMINI","changeRate":-0.05122,"change":-0.105,"latestPrice":1.945,"volume":5766,"market":"AU","high":1.945,"low":1.945,"preClose":2.05,"open":1.945,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.96,"week52Low":1.945,"changeRate5Day":-0.276952,"changeRate20Day":-0.276952,"changeRate60Day":-0.342905,"changeRateWTD":-0.05122,"changeRateMTD":-0.05122,"changeRateQTD":-0.312721,"changeRateYTD":-0.340678,"amount":11215,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOQJOA.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":2.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024272,"changeRateYTD":-0.033654,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOD.AU","nameCN":"Bod Science Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":16.438356,"amplitude":0,"marketValue":4256123.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00146,"lyrEps":0.00146,"lyrPeRate":16.438356,"pbRate":-0.825803,"roa":0.018134,"roe":-5.756101,"dividePrice":0,"divideRate":0,"floatMarketCap":2588927.76,"shares":177338493,"floatShares":107871990},{"symbol":"BOAO.AU","nameCN":"Boadicea Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":42214.7,"shares":141000000,"floatShares":42214700},{"symbol":"BOA.AU","nameCN":"BOADICEA RESOURCES LTD","changeRate":0.038462,"change":0.001,"latestPrice":0.027,"volume":70859,"market":"AU","high":0.027,"low":0.027,"preClose":0.026,"open":0.027,"turnoverRate":0.000911,"peRate":0,"amplitude":0,"marketValue":3796800.642,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.205882,"changeRate20Day":-0.181818,"changeRate60Day":0.227273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173913,"changeRateYTD":0.421053,"amount":1913,"eps":-0.0144,"lyrEps":-0.0144,"lyrPeRate":0,"pbRate":0.674804,"roa":-0.168358,"roe":-0.273059,"dividePrice":0,"divideRate":0,"floatMarketCap":2100234.906,"shares":140622246,"floatShares":77786478},{"symbol":"BNO.AU","nameCN":"Bionomics","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14687354.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.019796,"lyrEps":-0.016078,"lyrPeRate":0,"pbRate":0.307786,"roa":-0.209773,"roe":-0.461362,"dividePrice":0,"divideRate":0,"floatMarketCap":9800310.42,"shares":1468735424,"floatShares":980031042},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":2145914,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.000842,"peRate":0,"amplitude":0,"marketValue":21617311.794,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":-0.25,"changeRateYTD":0.5,"amount":12875,"eps":-0.002243,"lyrEps":-0.006131,"lyrPeRate":0,"pbRate":3.26747,"roa":-0.134922,"roe":-0.691314,"dividePrice":0,"divideRate":0,"floatMarketCap":15287005.152,"shares":3602885299,"floatShares":2547834192},{"symbol":"BMT.AU","nameCN":"BEAMTREE HOLDINGS LTD","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":2000,"market":"AU","high":0.215,"low":0.215,"preClose":0.21,"open":0.215,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":62478390.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.33,"week52Low":0.175,"changeRate5Day":0.102564,"changeRate20Day":0.075,"changeRate60Day":0.04878,"changeRateWTD":-0.022727,"changeRateMTD":-0.022727,"changeRateQTD":-0.065217,"changeRateYTD":-0.218182,"amount":430,"eps":-0.0213,"lyrEps":-0.021264,"lyrPeRate":0,"pbRate":1.4901,"roa":-0.068335,"roe":-0.138303,"dividePrice":0,"divideRate":0,"floatMarketCap":39837870.085,"shares":290597164,"floatShares":185292419},{"symbol":"BMMO.AU","nameCN":"Bayan Mining and Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.045,"volume":5000,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.045,"changeRate5Day":-0.1,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.678571,"changeRateYTD":-0.678571,"amount":225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BMH.AU","nameCN":"BAUMART HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1140825.868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.363636,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.363636,"changeRateYTD":-0.897059,"amount":0,"eps":-0.00693,"lyrEps":-0.00693,"lyrPeRate":0,"pbRate":-3.149078,"roa":-0.075524,"roe":-15.306371,"dividePrice":0,"divideRate":0,"floatMarketCap":299519.605,"shares":162975124,"floatShares":42788515},{"symbol":"BMG.AU","nameCN":"BMG RESOURCES LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17544546.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":0.9,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.583333,"changeRateYTD":0.9,"amount":0,"eps":-0.001439,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.145913,"roa":-0.038887,"roe":-0.074751,"dividePrice":0,"divideRate":0,"floatMarketCap":10583902.12,"shares":923397162,"floatShares":557047480}]}}}