AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

1st Group AU 1ST.AU	0.011	0.00%	0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.017	-5.56%	-0.001	526.32K	8.95K	0.00%	6.17M	-10.53%	-10.53%	0.00%	-41.38%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
One Click Group Ltd AU 1CG.AU	0.007	-12.50%	-0.001	3.30K	23.00	0.00%	8.25M	0.00%	0.00%	-30.00%	-30.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	1.69M	-50.00%	-50.00%	-50.00%	-50.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.005	0.00%	0.000	3.39K	17.00	0.00%	8.44M	-16.67%	-28.57%	0.00%	-16.67%
Aurora Energy Metals Limited AU 1AE.AU	0.070	+6.06%	+0.004	15.00K	1.05K	0.00%	12.53M	-4.11%	+27.27%	+75.00%	+55.56%
ADALTA LIMITED AU 1ADOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
1414 DEGREES LTD AU 14D.AU	0.017	0.00%	0.000	190.66K	3.24K	0.00%	4.89M	-15.00%	-5.56%	-15.00%	-34.62%

1 ...163 164 165 166 167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=167"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:166,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":167,"list":[{"symbol":"1ST.AU","nameCN":"1st Group","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15586903.167,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.139304,"lyrEps":-0.138969,"lyrPeRate":0,"pbRate":-2.31261,"roa":-0.593741,"roe":-1.540877,"dividePrice":0,"divideRate":0,"floatMarketCap":2580210.743,"shares":1416991197,"floatShares":234564613},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":-0.055556,"change":-0.001,"latestPrice":0.017,"volume":526315,"market":"AU","high":0.017,"low":0.017,"preClose":0.018,"open":0.017,"turnoverRate":0.003249,"peRate":1.282535,"amplitude":0,"marketValue":6171117.453,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.002,"changeRate5Day":-0.105263,"changeRate20Day":-0.105263,"changeRate60Day":0,"changeRateWTD":-0.105263,"changeRateMTD":-0.105263,"changeRateQTD":-0.055556,"changeRateYTD":-0.413793,"amount":8947,"eps":0.013255,"lyrEps":-0.01216,"lyrPeRate":0,"pbRate":0.657201,"roa":-0.112376,"roe":0.432734,"dividePrice":0,"divideRate":0,"floatMarketCap":2754074.052,"shares":363006909,"floatShares":162004356},{"symbol":"1CGO.AU","nameCN":"One Click Group Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1CG.AU","nameCN":"One Click Group Ltd","changeRate":-0.125,"change":-0.001,"latestPrice":0.007,"volume":3300,"market":"AU","high":0.007,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":8245159.286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.3,"amount":23,"eps":-0.002499,"lyrEps":-0.002462,"lyrPeRate":0,"pbRate":2.806203,"roa":-0.281863,"roe":-0.869411,"dividePrice":0,"divideRate":0,"floatMarketCap":4149280.765,"shares":1177879898,"floatShares":592754395},{"symbol":"1AL.AU","nameCN":"OneAll International Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":9.800078,"amplitude":0,"marketValue":24943109.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.020408,"lyrEps":0.016117,"lyrPeRate":12.409257,"pbRate":0.822038,"roa":0.050877,"roe":0.096456,"dividePrice":0,"divideRate":0,"floatMarketCap":632701.8,"shares":124715546,"floatShares":3163509},{"symbol":"1AIOA.AU","nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1AIO.AU","nameCN":"Algorae Pharmaceuticals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1687000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.5,"changeRateMTD":-0.5,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1044999.999,"shares":1687000000,"floatShares":1044999999},{"symbol":"1AI.AU","nameCN":"ALGORAE PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":3394,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":8436973.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.005,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":0,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":17,"eps":-0.000806,"lyrEps":-0.00126,"lyrPeRate":0,"pbRate":3.528169,"roa":-0.147145,"roe":-0.431619,"dividePrice":0,"divideRate":0,"floatMarketCap":5232928.29,"shares":1687394731,"floatShares":1046585658},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0.060606,"change":0.004,"latestPrice":0.07,"volume":15000,"market":"AU","high":0.07,"low":0.07,"preClose":0.066,"open":0.07,"turnoverRate":0.000145,"peRate":0,"amplitude":0,"marketValue":12534461.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.033,"changeRate5Day":-0.041096,"changeRate20Day":0.272727,"changeRate60Day":0.75,"changeRateWTD":-0.041096,"changeRateMTD":-0.041096,"changeRateQTD":0.296296,"changeRateYTD":0.555556,"amount":1050,"eps":-0.009573,"lyrEps":-0.01317,"lyrPeRate":0,"pbRate":8.918316,"roa":-0.526476,"roe":-0.958863,"dividePrice":0,"divideRate":0,"floatMarketCap":7251969.41,"shares":179063737,"floatShares":103599563},{"symbol":"1ADOA.AU","nameCN":"ADALTA LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"14D.AU","nameCN":"1414 DEGREES LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":190656,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0.000888,"peRate":0,"amplitude":0,"marketValue":4892243.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.016,"changeRate5Day":-0.15,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.15,"changeRateMTD":-0.15,"changeRateQTD":-0.227273,"changeRateYTD":-0.346154,"amount":3241,"eps":-0.011616,"lyrEps":-0.010724,"lyrPeRate":0,"pbRate":0.571972,"roa":-0.132039,"roe":-0.322704,"dividePrice":0,"divideRate":0,"floatMarketCap":3648847.87,"shares":287779018,"floatShares":214638110}]}}}