AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BHP GROUP CTW PW AU BHPWOP.AU	1.245	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-29.66%
BHP GROUP CTW CW AU BHPWOD.AU	0.150	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-52.38%	-58.33%	-6.25%
BHP GROUP CTW CW AU BHPWOC.AU	0.860	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+5.52%	+138.89%
Citiwarrants 53.00 Bhp Call Warrant 19-sep-24 AU BHPWOB.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-99.44%
BHP GROUP CTW CW AU BHPWOA.AU	0.330	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1000.00%
BHP GROUP CTW IW AU BHPSOI.AU	26.100	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+11.40%	+9.99%
BHP GROUP CTW IW AU BHPSOA.AU	32.460	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.22%
Bhp Group Limited AU BHPN.AU	46.190	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 32.7226 Bhp Mini Long AU BHPMOA.AU	9.070	0.00%	0.000	0.00	0.00	0.00%	0.00	+18.41%	-19.02%	+6.46%	+81.40%
Citiwarrants 52.4062 Bhp Mini Short AU BHPKOP.AU	7.780	0.00%	0.000	0.00	0.00	0.00%	0.00	-13.65%	-18.11%	-18.11%	-26.05%
BHP GROUP EXPIRING AU BHPKON.AU	4.870	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-8.97%	-9.48%
BHP GROUP IMINI AU BHPJOD.AU	10.370	+7.02%	+0.680	5.00K	51.85K	0.00%	0.00	+17.18%	0.00%	0.00%	+11.87%
BENJAMIN HORNIGOLD LTD AU BHD.AU	0.190	0.00%	0.000	0.00	0.00	0.00%	4.59M	0.00%	+2.70%	+5.56%	0.00%
BIO-GENE TECHNOLOGY LTD AU BGT.AU	0.026	0.00%	0.000	0.00	0.00	0.00%	7.93M	-10.34%	-7.14%	+18.18%	-39.53%
BRISCOE GROUP LTD AU BGP.AU	5.570	0.00%	0.000	0.00	0.00	0.00%	1.24B	+0.18%	+0.18%	+2.92%	+28.70%
BELLEVUE MINI L AU BGLKOB.AU	0.085	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-64.58%
Bridge SaaS Ltd AU BGE.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	3.60M	+20.00%	+38.46%	-25.00%	-64.00%
BEGA IMINI AU BGAJOA.AU	1.850	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-15.53%	+5.41%
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	5.99M	0.00%	0.00%	0.00%	0.00%
Etfs US Quality Etf AU BEST.AU	12.540	0.00%	0.000	0.00	0.00	0.00%	0.00	+0.08%	0.00%	0.00%	+1.05%

1 ...167 168 169 170 171 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=169"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:168,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"BHPWOP.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.245,"volume":0,"market":"AU","high":1.245,"low":1.245,"preClose":1.245,"open":1.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.77,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.29661,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOD.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"AU","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.52381,"changeRate60Day":-0.583333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.558824,"changeRateYTD":-0.0625,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOC.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.86,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.055215,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055215,"changeRateYTD":1.388889,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOB.AU","nameCN":"Citiwarrants 53.00 Bhp Call Warrant 19-sep-24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.994444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOA.AU","nameCN":"BHP GROUP CTW CW","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"AU","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOI.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":26.1,"volume":0,"market":"AU","high":26.1,"low":26.1,"preClose":26.1,"open":26.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.1,"week52Low":23.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113956,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.113956,"changeRateYTD":0.099874,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPSOA.AU","nameCN":"BHP GROUP CTW IW","changeRate":0,"change":0,"latestPrice":32.46,"volume":0,"market":"AU","high":32.46,"low":32.46,"preClose":32.46,"open":32.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.46,"week52Low":32.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012161,"changeRateYTD":0.012161,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPN.AU","nameCN":"Bhp Group Limited","changeRate":0,"change":0,"latestPrice":46.19,"volume":0,"market":"AU","high":46.19,"low":46.19,"preClose":46.19,"open":46.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.19,"week52Low":46.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0.137316,"roe":0.294441,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPMOA.AU","nameCN":"Citiwarrants 32.7226 Bhp Mini Long","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":5,"changeRate5Day":0.184073,"changeRate20Day":-0.190179,"changeRate60Day":0.064554,"changeRateWTD":0.040138,"changeRateMTD":0.040138,"changeRateQTD":-0.035106,"changeRateYTD":0.814,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKOP.AU","nameCN":"Citiwarrants 52.4062 Bhp Mini Short","changeRate":0,"change":0,"latestPrice":7.78,"volume":0,"market":"AU","high":7.78,"low":7.78,"preClose":7.78,"open":7.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.9,"week52Low":7.78,"changeRate5Day":-0.136515,"changeRate20Day":-0.181053,"changeRate60Day":-0.181053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.181053,"changeRateYTD":-0.260456,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPKON.AU","nameCN":"BHP GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.87,"volume":0,"market":"AU","high":4.87,"low":4.87,"preClose":4.87,"open":4.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":4.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.08972,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094796,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPJOD.AU","nameCN":"BHP GROUP IMINI","changeRate":0.070175,"change":0.68,"latestPrice":10.37,"volume":5000,"market":"AU","high":10.37,"low":10.37,"preClose":9.69,"open":10.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.37,"week52Low":8.16,"changeRate5Day":0.171751,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.070175,"changeRateMTD":0.070175,"changeRateQTD":0.118662,"changeRateYTD":0.118662,"amount":51850,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHD.AU","nameCN":"BENJAMIN HORNIGOLD LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":0,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4589495.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0.027027,"changeRate60Day":0.055556,"changeRateWTD":0.027027,"changeRateMTD":0.027027,"changeRateQTD":0.055556,"changeRateYTD":0,"amount":0,"eps":-0.029399,"lyrEps":-0.029362,"lyrPeRate":0,"pbRate":0.74909,"roa":-0.063991,"roe":-0.109428,"dividePrice":0,"divideRate":0,"floatMarketCap":1767332.5,"shares":24155241,"floatShares":9301750},{"symbol":"BGT.AU","nameCN":"BIO-GENE TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7931588.808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.071,"week52Low":0.016,"changeRate5Day":-0.103448,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.212121,"changeRateYTD":-0.395349,"amount":0,"eps":-0.012234,"lyrEps":-0.012234,"lyrPeRate":0,"pbRate":4.87493,"roa":-0.617728,"roe":-1.169929,"dividePrice":0,"divideRate":0,"floatMarketCap":4371083.522,"shares":305061108,"floatShares":168118597},{"symbol":"BGP.AU","nameCN":"BRISCOE GROUP LTD","changeRate":0,"change":0,"latestPrice":5.57,"volume":0,"market":"AU","high":5.57,"low":5.57,"preClose":5.57,"open":5.57,"turnoverRate":0,"peRate":25.035528,"amplitude":0,"marketValue":1240940366.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.59,"week52Low":3.504,"changeRate5Day":0.001799,"changeRate20Day":0.001799,"changeRate60Day":0.029194,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005415,"changeRateYTD":0.286969,"amount":0,"eps":0.222484,"lyrEps":0.272161,"lyrPeRate":20.465827,"pbRate":4.784737,"roa":0.083723,"roe":0.190195,"dividePrice":0.174839,"divideRate":0.031389,"floatMarketCap":197846221.76,"shares":222790012,"floatShares":35519968},{"symbol":"BGLKOB.AU","nameCN":"BELLEVUE MINI L","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.645833,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BGE.AU","nameCN":"Bridge SaaS Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3597465.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.011,"changeRate5Day":0.2,"changeRate20Day":0.384615,"changeRate60Day":-0.25,"changeRateWTD":0.125,"changeRateMTD":0.125,"changeRateQTD":0,"changeRateYTD":-0.64,"amount":0,"eps":-0.0059,"lyrEps":-0.005864,"lyrPeRate":0,"pbRate":4.119945,"roa":-0.185174,"roe":-0.498385,"dividePrice":0,"divideRate":0,"floatMarketCap":1437086.772,"shares":199859200,"floatShares":79838154},{"symbol":"BGAJOA.AU","nameCN":"BEGA IMINI","changeRate":0,"change":0,"latestPrice":1.85,"volume":0,"market":"AU","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.19,"week52Low":1.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.155251,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.155251,"changeRateYTD":0.054131,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.032688,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"BEST.AU","nameCN":"Etfs US Quality Etf","changeRate":0,"change":0,"latestPrice":12.54,"volume":0,"market":"AU","high":12.54,"low":12.54,"preClose":12.54,"open":12.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.63,"week52Low":12.41,"changeRate5Day":0.000798,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000798,"changeRateMTD":0.000798,"changeRateQTD":0.010475,"changeRateYTD":0.010475,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0049,"divideRate":0.000391,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}