AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

BMG RESOURCES LTD AU BMG.AU	0.019	+5.56%	+0.001	0.00	0.00	0.00%	17.54M	-5.00%	+18.75%	+90.00%	+90.00%
BLACKMOUNT RTS 03MAR AU BMER.AU	0.003	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BLAZE MINERALS LTD AU BLZ.AU	0.002	0.00%	0.000	500.00K	1.00K	0.00%	5.75M	0.00%	-33.33%	-33.33%	-60.00%
BOART LONGYEAR GROUP LTD-CDI AU BLY.AU	2.910	0.00%	0.000	0.00	0.00	0.00%	861.13M	0.00%	0.00%	0.00%	0.00%
Neptune Marine Services AU BLV.AU	0.040	0.00%	0.000	0.00	0.00	0.00%	2.46M	+150.00%	+150.00%	+150.00%	+150.00%
Blackham Resources Ltd AU BLK.AU	1.280	0.00%	0.000	0.00	0.00	0.00%	148.80M	0.00%	0.00%	0.00%	0.00%
BLUGLASS LTD AU BLG.AU	0.012	0.00%	0.000	0.00	0.00	0.00%	31.38M	0.00%	-95.00%	-94.00%	-97.50%
Blue Sky Alternative Inv AU BLA.AU	0.185	0.00%	0.000	0.00	0.00	0.00%	14.38M	0.00%	0.00%	0.00%	0.00%
BERKELEY ENERGIA LTD AU BKY.AU	0.540	0.00%	0.000	9.17K	4.95K	0.00%	240.73M	+8.00%	-5.26%	+2.86%	+71.43%
Booktopia AU BKG.AU	0.045	0.00%	0.000	0.00	0.00	0.00%	10.26M	0.00%	0.00%	0.00%	0.00%
Biotron Ltd AU BITR.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	902.38K	0.00%	0.00%	0.00%	0.00%
BIR Financial Ltd AU BIR.AU	0.060	0.00%	0.000	0.00	0.00	0.00%	18.18M	0.00%	0.00%	0.00%	0.00%
BuildingIQ Inc AU BIQ.AU	0.016	0.00%	0.000	0.00	0.00	0.00%	16.90M	0.00%	0.00%	0.00%	0.00%
Bingo Industries AU BIN.AU	3.440	0.00%	0.000	0.00	0.00	0.00%	2.25B	+3.52%	+3.52%	+3.52%	+3.52%
BINDI METALS LTD AU BIM.AU	0.090	0.00%	0.000	0.00	0.00	0.00%	8.29M	0.00%	-14.29%	-18.18%	+5.88%
Burrendong Minerals Limited AU BIG.AU	0.200	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Bill Identity Ltd AU BID.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	16.86M	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOS.AU	0.165	0.00%	0.000	0.00	0.00	0.00%	0.00	-19.51%	-56.00%	-56.00%	-59.26%
BHP GROUP CTW PW AU BHPWOR.AU	1.135	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
BHP GROUP CTW PW AU BHPWOQ.AU	0.510	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-23.88%

1 ...166 167 168 169 170 ...183

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=168"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:167,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":183,"list":[{"symbol":"BMG.AU","nameCN":"BMG RESOURCES LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17544546.078,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":-0.05,"changeRate20Day":0.1875,"changeRate60Day":0.9,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.583333,"changeRateYTD":0.9,"amount":0,"eps":-0.001439,"lyrEps":-0.001439,"lyrPeRate":0,"pbRate":1.145913,"roa":-0.038887,"roe":-0.074751,"dividePrice":0,"divideRate":0,"floatMarketCap":10583902.12,"shares":923397162,"floatShares":557047480},{"symbol":"BMER.AU","nameCN":"BLACKMOUNT RTS 03MAR","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLZ.AU","nameCN":"BLAZE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":500000,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.00039,"peRate":0,"amplitude":0,"marketValue":5750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":1000,"eps":-0.0039,"lyrEps":-0.003867,"lyrPeRate":0,"pbRate":1.237953,"roa":-0.497624,"roe":-1.014078,"dividePrice":0,"divideRate":0,"floatMarketCap":2561177.924,"shares":2875000000,"floatShares":1280588962},{"symbol":"BLY.AU","nameCN":"BOART LONGYEAR GROUP LTD-CDI","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":65.070101,"amplitude":0,"marketValue":861128404.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.91,"week52Low":2.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044721,"lyrEps":0.044721,"lyrPeRate":65.070101,"pbRate":1.91172,"roa":0.047177,"roe":0.046188,"dividePrice":0,"divideRate":0,"floatMarketCap":138267424.89,"shares":295920414,"floatShares":47514579},{"symbol":"BLV.AU","nameCN":"Neptune Marine Services","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2457651.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.04,"changeRate5Day":1.5,"changeRate20Day":1.5,"changeRate60Day":1.5,"changeRateWTD":1.5,"changeRateMTD":1.5,"changeRateQTD":1.5,"changeRateYTD":1.5,"amount":0,"eps":-0.214663,"lyrEps":-0.214579,"lyrPeRate":0,"pbRate":0.167187,"roa":-0.021717,"roe":-0.068913,"dividePrice":0,"divideRate":0,"floatMarketCap":259070.64,"shares":61441291,"floatShares":6476766},{"symbol":"BLK.AU","nameCN":"Blackham Resources Ltd","changeRate":0,"change":0,"latestPrice":1.28,"volume":0,"market":"AU","high":1.28,"low":1.28,"preClose":1.28,"open":1.28,"turnoverRate":0,"peRate":5.328893,"amplitude":0,"marketValue":148797096.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.28,"week52Low":1.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2402,"lyrEps":0.244282,"lyrPeRate":5.239846,"pbRate":1.07406,"roa":-0.016881,"roe":0.141993,"dividePrice":0,"divideRate":0,"floatMarketCap":90790005.76,"shares":116247732,"floatShares":70929692},{"symbol":"BLG.AU","nameCN":"BLUGLASS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31375392,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.95,"changeRate60Day":-0.94,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.945455,"changeRateYTD":-0.975,"amount":0,"eps":-0.117999,"lyrEps":-0.11735,"lyrPeRate":0,"pbRate":2.706809,"roa":-0.276132,"roe":-0.829228,"dividePrice":0,"divideRate":0,"floatMarketCap":1393037.328,"shares":2614616000,"floatShares":116086444},{"symbol":"BLA.AU","nameCN":"Blue Sky Alternative Inv","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14376632.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.395589,"lyrEps":-0.991856,"lyrPeRate":0,"pbRate":0.134608,"roa":-0.187642,"roe":-0.829462,"dividePrice":0,"divideRate":0,"floatMarketCap":13667809.805,"shares":77711527,"floatShares":73880053},{"symbol":"BKY.AU","nameCN":"BERKELEY ENERGIA LTD","changeRate":0,"change":0,"latestPrice":0.54,"volume":9171,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":240730226.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.305,"changeRate5Day":0.08,"changeRate20Day":-0.052632,"changeRate60Day":0.028571,"changeRateWTD":0.038462,"changeRateMTD":0.038462,"changeRateQTD":-0.018182,"changeRateYTD":0.714286,"amount":4952.34,"eps":-0.012187,"lyrEps":-0.012187,"lyrPeRate":0,"pbRate":2.958537,"roa":-0.046819,"roe":-0.06535,"dividePrice":0,"divideRate":0,"floatMarketCap":230110580.16,"shares":445796715,"floatShares":426130704},{"symbol":"BKG.AU","nameCN":"Booktopia","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10259999.955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.243783,"lyrEps":-0.212275,"lyrPeRate":0,"pbRate":-0.491544,"roa":-0.146423,"roe":-1416.926829,"dividePrice":0,"divideRate":0,"floatMarketCap":4194800.865,"shares":227999999,"floatShares":93217797},{"symbol":"BITR.AU","nameCN":"Biotron Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":902382.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":902382.8,"shares":902382800,"floatShares":902382800},{"symbol":"BIR.AU","nameCN":"BIR Financial Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0075,"lyrEps":-0.007464,"lyrPeRate":0,"pbRate":-10.10671,"roa":-6.399535,"roe":1.511567,"dividePrice":0,"divideRate":0,"floatMarketCap":2831773.86,"shares":303000000,"floatShares":47196231},{"symbol":"BIQ.AU","nameCN":"BuildingIQ Inc","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16896000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024804,"lyrEps":-0.024804,"lyrPeRate":0,"pbRate":-8.343992,"roa":-0.290255,"roe":-3.231155,"dividePrice":0,"divideRate":0,"floatMarketCap":4489435.92,"shares":1056000000,"floatShares":280589745},{"symbol":"BIN.AU","nameCN":"Bingo Industries","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":52.141755,"amplitude":0,"marketValue":2253200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":3.44,"changeRate5Day":0.035209,"changeRate20Day":0.035209,"changeRate60Day":0.035209,"changeRateWTD":0.035209,"changeRateMTD":0.035209,"changeRateQTD":0.035209,"changeRateYTD":0.035209,"amount":0,"eps":0.065974,"lyrEps":0.100843,"lyrPeRate":34.112432,"pbRate":2.597867,"roa":0.03056,"roe":0.051056,"dividePrice":0,"divideRate":0,"floatMarketCap":1465341726.08,"shares":655000000,"floatShares":425971432},{"symbol":"BIM.AU","nameCN":"BINDI METALS LTD","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8288480.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0.058824,"amount":0,"eps":-0.022097,"lyrEps":-0.022097,"lyrPeRate":0,"pbRate":3.188158,"roa":-0.323592,"roe":-0.51165,"dividePrice":0,"divideRate":0,"floatMarketCap":3988375.02,"shares":92094233,"floatShares":44315278},{"symbol":"BIG.AU","nameCN":"Burrendong Minerals Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":-0.760074,"roe":-1.220883,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BID.AU","nameCN":"Bill Identity Ltd","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16864000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.077345,"lyrEps":-0.077317,"lyrPeRate":0,"pbRate":0.869502,"roa":-0.254487,"roe":-0.535008,"dividePrice":0,"divideRate":0,"floatMarketCap":11578709.792,"shares":248000000,"floatShares":170275144},{"symbol":"BHPWOS.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.16,"changeRate5Day":-0.195122,"changeRate20Day":-0.56,"changeRate60Day":-0.56,"changeRateWTD":-0.195122,"changeRateMTD":-0.195122,"changeRateQTD":-0.56,"changeRateYTD":-0.592593,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOR.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":1.135,"volume":0,"market":"AU","high":1.135,"low":1.135,"preClose":1.135,"open":1.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.135,"week52Low":1.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOQ.AU","nameCN":"BHP GROUP CTW PW","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.67,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.238806,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}