AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Absolute Equity AU AEG.AU	0.960	0.00%	0.000	0.00	0.00	0.00%	86.76M	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.018	0.00%	0.000	0.00	0.00	0.00%	15.26M	0.00%	0.00%	-10.00%	+38.46%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0.00	0.00	0.00%	32.33M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0.00	0.00	0.00%	15.78M	-14.29%	+50.00%	+20.00%	0.00%
ARDIDEN LTD AU ADV.AU	0.160	0.00%	0.000	23.30K	3.73K	0.00%	10.00M	0.00%	+6.67%	+10.34%	+18.52%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	500.00K	500.00	0.00%	5.43M	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.005	0.00%	0.000	0.00	0.00	0.00%	17.14M	0.00%	-16.67%	0.00%	+150.00%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0.00	0.00	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	6.150	+0.99%	+0.060	27.00	166.00	0.00%	0.00	-0.49%	+2.01%	+7.33%	+0.67%
ADAVALE RESOURCES LTD - RIGHTS AU ADDR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ADAVALE OPT DEC25 AU ADDOA.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ACDC Metals Ltd AU ADCO.AU	0.001	0.00%	0.000	0.00	0.00	0.00%	72.31K	0.00%	0.00%	0.00%	0.00%
Actinogen Medical Ltd AU ACWOD.AU	0.014	-6.67%	-0.001	31.36K	439.00	0.00%	43.86M	+7.69%	+40.00%	+75.00%	+100.00%
ACTINOGEN OPT SEP27 AU ACWOC.AU	0.014	0.00%	0.000	15.00K	210.00	0.00%	0.00	+7.69%	+27.27%	+7.69%	+100.00%
Acumentis Group Ltd AU ACU.AU	0.073	+4.29%	+0.003	100.00K	7.30K	0.00%	16.17M	+2.82%	+1.39%	-5.19%	-10.98%
ACCENT RESOURCES NL AU ACS.AU	0.008	0.00%	0.000	0.00	0.00	0.00%	3.92M	0.00%	0.00%	0.00%	+33.33%
AUDALIA RESOURCES LTD AU ACP.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	21.39M	+8.00%	+17.39%	+35.00%	+35.00%
Australian Critical Minerals Ltd AU ACM.AU	0.059	0.00%	0.000	211.00	12.00	0.00%	3.20M	-1.67%	-1.67%	-18.06%	-35.16%
ACAPRES RTS 01MAR AU ACBR.AU	0.007	0.00%	0.000	0.00	0.00	0.00%	8.05M	0.00%	0.00%	0.00%	0.00%
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	0.00%	84.46M	0.00%	0.00%	0.00%	0.00%

1 ...166 167 168 169 170

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/au/all-stocks/top-range?page=168"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:167,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":170,"list":[{"symbol":"AEG.AU","nameCN":"Absolute Equity","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":86764751.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.96,"week52Low":0.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":90379949,"floatShares":0},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.384615,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":12708000,"shares":848000000,"floatShares":706000000},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32329184.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0348,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.371624,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323291848,"floatShares":61414879},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":0.5,"changeRate60Day":0.2,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001998,"lyrEps":-0.002041,"lyrPeRate":0,"pbRate":1.395279,"roa":-0.024703,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"ADV.AU","nameCN":"ARDIDEN LTD","changeRate":0,"change":0,"latestPrice":0.16,"volume":23298,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000495,"peRate":0,"amplitude":0,"marketValue":10002800.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0.066667,"changeRate60Day":0.103448,"changeRateWTD":0,"changeRateMTD":0.103448,"changeRateQTD":0.103448,"changeRateYTD":0.185185,"amount":3728,"eps":-0.040705,"lyrEps":-0.163059,"lyrPeRate":0,"pbRate":0.31755,"roa":-0.026527,"roe":-0.104419,"dividePrice":0,"divideRate":0,"floatMarketCap":7533237.28,"shares":62517506,"floatShares":47082733},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":500000,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":5434664.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":500,"eps":-0.002207,"lyrEps":-0.003301,"lyrPeRate":0,"pbRate":-2.262506,"roa":-0.293252,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5434664801,"floatShares":2366876410},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17135000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.375,"changeRateQTD":-0.375,"changeRateYTD":1.5,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15235000,"shares":3427000000,"floatShares":3047000000},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.396543,"amplitude":0,"marketValue":1046853200.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.512777,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.976306,"roa":0.032913,"roe":0.190203,"dividePrice":0.173,"divideRate":0.052744,"floatMarketCap":680913833.68,"shares":319162561,"floatShares":207595681},{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0.009852,"change":0.06,"latestPrice":6.15,"volume":27,"market":"AU","high":6.15,"low":6.15,"preClose":6.09,"open":6.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.438,"week52Low":5.479,"changeRate5Day":-0.004854,"changeRate20Day":0.02007,"changeRate60Day":0.073298,"changeRateWTD":-0.004854,"changeRateMTD":0.004902,"changeRateQTD":0.004902,"changeRateYTD":0.006711,"amount":166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.01,"divideRate":0.001626,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDR.AU","nameCN":"ADAVALE RESOURCES LTD - RIGHTS","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADDOA.AU","nameCN":"ADAVALE OPT DEC25","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ADCO.AU","nameCN":"ACDC Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":72305.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":54755.1,"shares":72305100,"floatShares":54755100},{"symbol":"ACWOD.AU","nameCN":"Actinogen Medical Ltd","changeRate":-0.066667,"change":-0.001,"latestPrice":0.014,"volume":31363,"market":"AU","high":0.014,"low":0.014,"preClose":0.015,"open":0.014,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":43862000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.4,"changeRate60Day":0.75,"changeRateWTD":0.076923,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":1,"amount":439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":33180000,"shares":3133000000,"floatShares":2370000000},{"symbol":"ACWOC.AU","nameCN":"ACTINOGEN OPT SEP27","changeRate":0,"change":0,"latestPrice":0.014,"volume":15000,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.005,"changeRate5Day":0.076923,"changeRate20Day":0.272727,"changeRate60Day":0.076923,"changeRateWTD":0.076923,"changeRateMTD":0.272727,"changeRateQTD":0.272727,"changeRateYTD":1,"amount":210,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACU.AU","nameCN":"Acumentis Group Ltd","changeRate":0.042857,"change":0.003,"latestPrice":0.073,"volume":100000,"market":"AU","high":0.073,"low":0.073,"preClose":0.07,"open":0.073,"turnoverRate":0.000961,"peRate":12.59272,"amplitude":0,"marketValue":16166218.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.067,"changeRate5Day":0.028169,"changeRate20Day":0.013889,"changeRate60Day":-0.051948,"changeRateWTD":0.028169,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.109756,"amount":7300,"eps":0.005797,"lyrEps":0.006525,"lyrPeRate":11.187739,"pbRate":0.622808,"roa":0.011123,"roe":0.052438,"dividePrice":0.003,"divideRate":0.041096,"floatMarketCap":7595768.771,"shares":221455046,"floatShares":104051627},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3916298.264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":0,"eps":-0.009198,"lyrEps":-0.008384,"lyrPeRate":0,"pbRate":0.616643,"roa":-0.037358,"roe":-1.015968,"dividePrice":0,"divideRate":0,"floatMarketCap":22343.656,"shares":489537283,"floatShares":2792957},{"symbol":"ACP.AU","nameCN":"AUDALIA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21387677.157,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.015,"changeRate5Day":0.08,"changeRate20Day":0.173913,"changeRate60Day":0.35,"changeRateWTD":0.08,"changeRateMTD":0.173913,"changeRateQTD":0.173913,"changeRateYTD":0.35,"amount":0,"eps":-0.001597,"lyrEps":-0.001354,"lyrPeRate":0,"pbRate":6.152541,"roa":-0.019733,"roe":-0.370381,"dividePrice":0,"divideRate":0,"floatMarketCap":949756.158,"shares":792136191,"floatShares":35176154},{"symbol":"ACM.AU","nameCN":"Australian Critical Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.059,"volume":211,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":3200148.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.052,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":-0.180556,"changeRateWTD":-0.016667,"changeRateMTD":0.035088,"changeRateQTD":0.035088,"changeRateYTD":-0.351648,"amount":12,"eps":-0.05523,"lyrEps":-0.062498,"lyrPeRate":0,"pbRate":1.536521,"roa":-0.029767,"roe":-0.680873,"dividePrice":0,"divideRate":0,"floatMarketCap":1892092.063,"shares":54239800,"floatShares":32069357},{"symbol":"ACBR.AU","nameCN":"ACAPRES RTS 01MAR","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":1150000000,"floatShares":0},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414}]}}}