| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Udemy, Inc.US UDMY | 6.69 | +2.29% | +0.15 | 77.89万 | 519.85万 | 3.75% | 9.95亿 | -2.48% | -6.43% | +7.73% | -18.71% |
AvidXchange Holdings, IncUS AVDX | 9.84 | +0.10% | +0.01 | 77.88万 | 766.83万 | 0.20% | 20.31亿 | 0.00% | +0.61% | +24.40% | -4.84% |
瓦可能源US EGY | 3.76 | -3.84% | -0.15 | 77.81万 | 295.08万 | 3.07% | 3.90亿 | -1.83% | +0.27% | +15.69% | -13.96% |
374Water Inc.US SCWO | 0.1911 | +0.47% | +0.0009 | 77.74万 | 14.52万 | 9.31% | 2,764.89万 | +0.58% | -53.13% | -30.00% | -72.00% |
Global-E Online Ltd.US GLBE | 33.35 | +1.08% | +0.36 | 77.69万 | 2,603.21万 | 3.38% | 56.60亿 | +0.53% | +0.26% | +2.69% | -38.85% |
芝乐坊餐馆US CAKE | 64.48 | -0.46% | -0.29 | 77.57万 | 5,020.49万 | 1.74% | 31.93亿 | +1.49% | +9.67% | +37.12% | +35.91% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 43.44 | -0.21% | -0.09 | 77.44万 | 3,360.79万 | 0.92% | 69.81亿 | +0.70% | +1.07% | +5.77% | +0.46% |
RENOVARO BIOSCIENCES INCUS RENB | 0.2768 | +2.52% | +0.0068 | 77.39万 | 21.37万 | 5.63% | 4,764.24万 | -6.64% | -27.08% | -25.91% | -66.87% |
Techne CorporationUS TECH | 53.13 | -1.87% | -1.01 | 77.39万 | 4,104.04万 | 2.56% | 83.29亿 | +3.10% | +3.11% | +4.03% | -26.24% |
nVent Electric plcUS NVT | 74.84 | -0.05% | -0.03 | 77.36万 | 5,788.14万 | 1.66% | 123.21亿 | +0.44% | +7.27% | +48.13% | +9.79% |
Constellium N.V.US CSTM | 14.05 | -0.43% | -0.06 | 77.36万 | 1,083.44万 | 1.91% | 20.08亿 | -0.57% | +0.64% | +67.46% | +36.81% |
CDW CorporationUS CDW | 178.22 | +0.47% | +0.84 | 77.29万 | 1.38亿 | 1.93% | 234.69亿 | +0.48% | +1.99% | +18.16% | +2.40% |
BXP IncUS BXP | 71.06 | +0.40% | +0.29 | 77.26万 | 5,498.84万 | 1.36% | 112.50亿 | +5.53% | -3.30% | +11.74% | -4.44% |
Dolly Varden Silver CorporationUS DVS | 3.86 | +5.09% | +0.19 | 77.26万 | 299.31万 | 5.04% | 3.34亿 | +8.95% | +8.03% | +36.76% | +28.56% |
LUCID DIAGNOSTICS INC.US LUCD | 1.17 | +2.63% | +0.03 | 77.16万 | 90.28万 | 5.70% | 1.27亿 | +12.50% | -10.69% | +3.54% | +42.91% |
iShares 5-10 Year Investment Grade Corporate Bond ETFUS IGIB | 52.73 | +0.04% | +0.02 | 77.08万 | 4,063.19万 | 0.20% | 154.89亿 | -0.13% | +0.19% | +2.07% | +2.37% |
Evolent Health IncUS EVH | 11.35 | +1.48% | +0.17 | 77.04万 | 868.02万 | 3.40% | 13.14亿 | -2.53% | +34.26% | +22.12% | +0.84% |
Ringcentral Inc.US RNG | 26.66 | -1.00% | -0.27 | 76.97万 | 2,065.98万 | 2.69% | 23.98亿 | -9.87% | +0.83% | +18.12% | -23.85% |
安硕美国地区银行ETFUS IAT | 52.37 | +0.24% | +0.13 | 76.81万 | 4,014.99万 | 0.77% | 6.18亿 | +0.55% | +10.27% | +25.40% | +3.98% |
Tradeweb Markets Inc.US TW | 136.66 | +0.43% | +0.59 | 76.63万 | 1.05亿 | 2.23% | 291.60亿 | -2.46% | -1.51% | +2.28% | +4.38% |