| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
脑再生科技US RGC | 14.68 | -0.47% | -0.07 | 107.44万 | 1,551.30万 | 15.59% | 72.59亿 | -20.35% | -8.63% | +1628.08% | +11192.31% |
华米科技US ZEPP | 9.57 | -7.27% | -0.75 | 107.37万 | 1,054.29万 | 17.44% | 1.38亿 | +175.00% | +300.42% | +275.29% | +268.08% |
DTE能源US DTE | 134.15 | +0.20% | +0.27 | 107.32万 | 1.44亿 | 1.79% | 278.38亿 | +2.30% | -1.38% | +0.93% | +11.10% |
金属与采矿指数ETF-SPDRUS XME | 72.59 | -0.74% | -0.54 | 107.24万 | 7,783.46万 | 1.79% | 21.05亿 | +4.94% | +11.87% | +33.58% | +27.91% |
Hannon Armstrong Sustainable InfUS HASI | 27.11 | -1.09% | -0.30 | 106.96万 | 2,897.68万 | 3.05% | 32.78亿 | +1.84% | -0.51% | +14.24% | +1.04% |
Planet Fitness IncUS PLNT | 111.33 | +0.82% | +0.90 | 106.86万 | 1.19亿 | 2.12% | 93.35亿 | +4.14% | +6.97% | +15.78% | +12.60% |
海格投资US HTGC | 18.95 | +0.05% | +0.01 | 106.79万 | 2,022.61万 | 0.79% | 32.79亿 | +2.77% | +4.64% | +8.04% | -5.67% |
SailPoint Parent, LPUS SAIL | 20.63 | +2.23% | +0.45 | 106.72万 | 2,193.23万 | 2.63% | 114.82亿 | -6.10% | -11.46% | +18.50% | -10.30% |
Cannae Holdings, Inc.US CNNE | 21.64 | +1.12% | +0.24 | 106.62万 | 2,303.84万 | 2.06% | 13.59亿 | +3.39% | +9.57% | +24.87% | +8.96% |
Repay Holdings CorporationUS RPAY | 4.79 | 0.00% | 0.00 | 106.31万 | 513.05万 | 3.97% | 4.27亿 | -1.84% | -4.20% | +8.37% | -37.22% |
iShares Core Dividend Growth ETFUS DGRO | 64.86 | +0.06% | +0.04 | 106.15万 | 6,871.72万 | 0.50% | 324.85亿 | +0.11% | +2.22% | +10.34% | +5.74% |
Global X Lithium & Battery Tech ETFUS LIT | 40.55 | +0.92% | +0.37 | 106.02万 | 4,295.70万 | 1.02% | 8.76亿 | +5.52% | +7.85% | +14.06% | -0.56% |
Vir Biotechnology, Inc.US VIR | 5.50 | -2.65% | -0.15 | 105.95万 | 586.97万 | 3.98% | 7.60亿 | +4.36% | +5.36% | -2.14% | -25.07% |
Fb Financial CorpUS FBK | 49.21 | +2.05% | +0.99 | 105.93万 | 5,177.12万 | 2.76% | 26.45亿 | +5.10% | +12.97% | +21.99% | -4.47% |
South State CorporationUS SSB | 98.70 | +1.61% | +1.56 | 105.92万 | 1.04亿 | 1.93% | 100.17亿 | +2.88% | +12.24% | +17.63% | -0.78% |
Metsera Inc.US MTSR | 42.47 | +8.12% | +3.19 | 105.86万 | 4,366.89万 | 13.14% | 44.62亿 | +49.59% | +22.82% | +147.49% | +135.94% |
0.5倍做空波动率指数短期期货ETFUS SVXY | 43.61 | -0.75% | -0.33 | 105.76万 | 4,619.27万 | 0.64% | 2.71亿 | +2.35% | +4.96% | +18.80% | -12.88% |
GLOBALFOUNDRIES Inc.US GFS | 40.35 | -2.13% | -0.88 | 105.75万 | 4,273.03万 | 2.20% | 223.91亿 | +3.59% | +6.46% | +20.88% | -5.97% |
Repligen CorporationUS RGEN | 121.33 | -6.81% | -8.86 | 105.73万 | 1.29亿 | 5.66% | 68.17亿 | -2.49% | -7.59% | -4.18% | -15.71% |
reAlpha Tech Corp.US AIRE | 0.2441 | -5.64% | -0.0146 | 105.69万 | 25.99万 | 7.27% | 1,369.79万 | -8.71% | -46.92% | -66.92% | -91.55% |