| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SS&C Technologies HoldingsUS SSNC | 81.85 | -2.05% | -1.71 | 113.48万 | 9,354.98万 | 2.88% | 201.89亿 | -1.66% | +3.40% | +7.58% | +8.01% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 16.39 | -0.30% | -0.05 | 113.44万 | 1,860.26万 | 0.49% | 10.77亿 | -0.12% | +0.24% | +1.05% | +2.12% |
The Beauty Health Corp.US SKIN | 1.64 | -12.30% | -0.23 | 113.39万 | 195.08万 | 12.30% | 2.07亿 | -21.90% | +7.19% | +90.72% | +3.14% |
FRONTLINE PLCUS FRO | 18.26 | -1.78% | -0.33 | 113.30万 | 2,079.43万 | 1.75% | 40.65亿 | -0.05% | -7.50% | +23.63% | +28.68% |
Cars.com Inc.US CARS | 12.39 | -1.98% | -0.25 | 113.29万 | 1,412.29万 | 3.24% | 7.79亿 | +0.98% | +20.29% | +11.12% | -28.51% |
New Horizon AircraftUS HOVR | 1.56 | -1.89% | -0.03 | 113.27万 | 174.18万 | 12.58% | 5,836.88万 | +6.12% | -16.58% | +252.14% | +38.05% |
迪卡斯US DCTH | 11.02 | -7.16% | -0.85 | 113.25万 | 1,281.94万 | 11.12% | 3.74亿 | -10.70% | -28.16% | -4.59% | -8.47% |
窥得儿医药US QDEL | 27.95 | -3.15% | -0.91 | 113.17万 | 3,180.16万 | 5.44% | 18.90亿 | -9.31% | -3.29% | +10.61% | -37.26% |
VuzixUS VUZI | 2.37 | -5.20% | -0.13 | 112.89万 | 275.15万 | 7.20% | 1.81亿 | -8.49% | -19.66% | +46.30% | -39.85% |
PTC Therapeutics Inc.US PTCT | 47.75 | -3.46% | -1.71 | 112.86万 | 5,431.69万 | 4.65% | 37.85亿 | +0.21% | -6.85% | +2.89% | +5.78% |
极速网络US EXTR | 16.78 | -1.70% | -0.29 | 112.84万 | 1,901.39万 | 2.96% | 22.35亿 | -8.56% | +4.35% | +45.28% | +0.24% |
HealthEquityUS HQY | 96.18 | -1.19% | -1.16 | 112.83万 | 1.09亿 | 2.58% | 83.17亿 | -6.73% | -8.19% | +16.60% | +0.24% |
Union First Market Bankshares CoUS AUB | 31.97 | -4.08% | -1.36 | 112.77万 | 3,638.32万 | 4.26% | 45.55亿 | -4.05% | +3.97% | +29.22% | -15.60% |
成长股指数ETF-Vanguard MSCIUS VUG | 444.16 | +0.21% | +0.94 | 112.74万 | 5.03亿 | 0.65% | 1,781.03亿 | +1.33% | +6.17% | +26.47% | +8.22% |
Crinetics Pharmaceuticals Inc.US CRNX | 31.83 | -3.60% | -1.19 | 112.74万 | 3,628.42万 | 6.28% | 29.82亿 | +8.38% | +0.19% | +7.61% | -37.75% |
芝乐坊餐馆US CAKE | 62.42 | -2.92% | -1.88 | 112.72万 | 7,103.16万 | 3.34% | 30.92亿 | -1.27% | +9.47% | +33.35% | +31.58% |
Nurix TherapeuticsUS NRIX | 12.15 | -4.26% | -0.54 | 112.67万 | 1,383.31万 | 4.49% | 9.29亿 | -0.49% | +1.84% | +23.98% | -35.51% |
Osisko Gold Royalties LtdUS OR | 27.51 | +0.22% | +0.06 | 112.64万 | 3,080.38万 | 2.48% | 51.57亿 | +6.59% | +2.65% | +15.98% | +51.99% |
Plains Group Holdings LPUS PAGP | 19.58 | -0.36% | -0.07 | 112.57万 | 2,202.94万 | 1.07% | 38.72亿 | +0.15% | +1.98% | +4.65% | +6.53% |
Glaukos CorpUS GKOS | 98.26 | -5.69% | -5.93 | 112.52万 | 1.12亿 | 6.39% | 56.12亿 | -4.07% | +0.68% | +10.65% | -34.47% |