| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Privia Health Group, Inc.US PRVA | 20.64 | -1.20% | -0.25 | 109.73万 | 2,275.67万 | 3.11% | 25.16亿 | -4.09% | -8.87% | -13.53% | +5.58% |
科默斯银行US CBSH | 63.30 | -4.25% | -2.81 | 109.68万 | 7,015.51万 | 4.60% | 84.45亿 | -2.81% | +4.32% | +5.46% | +1.59% |
Tradeweb Markets Inc.US TW | 134.39 | -1.54% | -2.10 | 109.66万 | 1.47亿 | 1.66% | 286.76亿 | -0.26% | -2.09% | -0.10% | +2.65% |
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORDUS GPCR | 19.23 | -1.74% | -0.34 | 109.59万 | 2,155.50万 | 5.03% | 11.06亿 | +2.64% | -11.30% | +3.78% | -29.09% |
TPG, Inc.US TPG | 54.21 | -2.78% | -1.55 | 109.55万 | 5,986.88万 | 3.40% | 78.60亿 | +1.35% | +8.81% | +24.62% | -13.73% |
阿波罗商业房地产US ARI | 9.86 | -1.30% | -0.13 | 109.44万 | 1,086.19万 | 1.85% | 13.70亿 | -0.10% | +0.41% | +20.69% | +13.86% |
Blackstone Mtg Tr IncUS BXMT | 19.68 | -1.20% | -0.24 | 109.36万 | 2,164.33万 | 1.71% | 33.30亿 | +0.20% | +2.93% | +8.79% | +13.04% |
Steelcase Inc.US SCS | 10.12 | -4.26% | -0.45 | 109.32万 | 1,125.27万 | 4.92% | 11.61亿 | -4.98% | -0.39% | +4.22% | -14.38% |
AmplitudeE, Inc.US AMPL | 12.65 | +1.61% | +0.20 | 109.24万 | 1,378.67万 | 3.41% | 16.56亿 | -1.94% | +11.26% | +52.41% | +19.91% |
Broadwind Energy, Inc.US BWEN | 2.18 | +15.34% | +0.29 | 109.24万 | 237.44万 | 21.16% | 4,945.78万 | +19.78% | +23.16% | +32.12% | +15.96% |
Ares Management L.P.US ARES | 174.49 | -3.24% | -5.85 | 109.03万 | 1.92亿 | 3.18% | 381.20亿 | -0.35% | +4.76% | +24.99% | -1.43% |
Edgewell Personal Care CoUS EPC | 25.61 | -4.05% | -1.08 | 109.02万 | 2,831.79万 | 5.21% | 12.04亿 | +2.03% | +10.58% | -12.35% | -23.78% |
Concentra Group Holdings Parent IncUS CON | 19.84 | -1.93% | -0.39 | 108.90万 | 2,176.81万 | 3.65% | 25.43亿 | -2.75% | -7.51% | -3.50% | +0.30% |
美国高息市政债ETF-VanEck VectorsUS HYD | 49.38 | -0.27% | -0.13 | 108.52万 | 5,364.75万 | 0.62% | 32.83亿 | -1.05% | -0.57% | -0.85% | -4.88% |
奥瑞许科技US OSUR | 3.11 | +1.30% | +0.04 | 108.50万 | 337.70万 | 3.58% | 2.33亿 | +2.30% | +5.42% | +6.51% | -13.85% |
Generation Bio Co.US GBIO | 0.4260 | -3.18% | -0.0140 | 108.45万 | 46.36万 | 12.27% | 2,855.70万 | +20.71% | +15.42% | +22.80% | -59.81% |
极氪US ZK | 28.48 | +2.37% | +0.66 | 108.36万 | 3,073.62万 | 4.24% | 72.40亿 | +8.83% | +9.92% | +49.27% | +0.35% |
Schrodinger Inc.US SDGR | 20.37 | -3.64% | -0.77 | 108.29万 | 2,219.26万 | 5.68% | 14.95亿 | -4.90% | -4.95% | -19.20% | +5.60% |
LegalZoom.com, IncUS LZ | 8.77 | -1.79% | -0.16 | 107.87万 | 952.15万 | 2.24% | 15.89亿 | -2.66% | +0.34% | +24.05% | +16.78% |
道达尔US TTE | 62.08 | -0.22% | -0.14 | 107.06万 | 6,644.17万 | 1.40% | 1,373.17亿 | +0.06% | -2.21% | +7.35% | +13.91% |