| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Grupo Supervielle S.A.US SUPV | 10.10 | +1.61% | +0.16 | 105.85万 | 1,062.16万 | 5.13% | 8.84亿 | -7.68% | -11.09% | -33.38% | -33.16% |
墨西哥投资指数ETF-iShares MSCIUS EWW | 59.38 | -0.39% | -0.23 | 105.80万 | 6,289.24万 | 1.58% | 17.75亿 | -2.48% | -2.75% | +12.00% | +26.83% |
Integra Resources CorpUS ITRG | 1.47 | -2.00% | -0.03 | 105.63万 | 154.52万 | 4.22% | 2.48亿 | -1.34% | -11.45% | -18.33% | +68.98% |
CVR能源US CVI | 30.79 | -0.61% | -0.19 | 105.19万 | 3,245.99万 | 3.10% | 30.95亿 | +0.75% | +14.25% | +71.44% | +64.30% |
Corcept医疗US CORT | 71.41 | -1.87% | -1.36 | 104.95万 | 7,498.92万 | 3.46% | 75.73亿 | +4.77% | +1.93% | +10.54% | +41.71% |
Gogo Inc.US GOGO | 15.55 | 0.00% | 0.00 | 104.88万 | 1,634.17万 | 2.86% | 20.57亿 | -1.33% | +28.62% | +125.36% | +92.21% |
Clear Channel Outdoor HoldingsUS CCO | 1.19 | -4.80% | -0.06 | 104.83万 | 127.22万 | 5.60% | 5.91亿 | 0.00% | +8.18% | +26.60% | -13.14% |
Varonis Systems, Inc.US VRNS | 50.34 | -0.20% | -0.10 | 104.67万 | 5,281.39万 | 1.57% | 56.34亿 | -1.64% | +2.69% | +23.29% | +13.30% |
朱砂能源US VET | 7.66 | -2.42% | -0.19 | 104.63万 | 810.21万 | 2.93% | 11.80亿 | -0.65% | -7.04% | +21.20% | -18.51% |
尤纳姆集团US UNM | 78.97 | -2.99% | -2.43 | 104.61万 | 8,323.19万 | 2.96% | 137.69亿 | -2.43% | +1.00% | +4.35% | +8.13% |
邓白氏US DNB | 9.11 | 0.00% | 0.00 | 104.61万 | 953.18万 | 0.16% | 40.67亿 | -0.11% | +0.77% | +4.47% | -26.89% |
布林克国际US EAT | 164.51 | -0.53% | -0.87 | 104.60万 | 1.73亿 | 3.44% | 73.13亿 | -3.95% | -5.76% | +9.43% | +24.36% |
PTC Inc.US PTC | 192.22 | +0.60% | +1.14 | 104.59万 | 2.02亿 | 1.84% | 230.56亿 | +7.45% | +13.51% | +33.50% | +4.54% |
NPK InternationalUS NPKI | 8.41 | -1.52% | -0.13 | 104.59万 | 881.62万 | 3.28% | 7.11亿 | -1.87% | +0.24% | +54.88% | +9.65% |
Blackstone Secured Lending FundUS BXSL | 31.91 | +0.06% | +0.02 | 104.57万 | 3,337.93万 | 0.96% | 73.29亿 | +2.80% | +0.89% | +12.64% | -1.24% |
免AMT市政债ETF-PowerSharesUS PZA | 22.22 | -0.22% | -0.05 | 104.54万 | 2,324.31万 | 0.67% | 28.07亿 | -0.49% | -0.54% | -1.38% | -5.89% |
Tanger Factory Outlet Centers InUS SKT | 31.48 | -3.08% | -1.00 | 104.50万 | 3,304.47万 | 3.31% | 35.63亿 | +0.13% | +6.06% | -1.44% | -7.76% |
Vontier CorporationUS VNT | 37.62 | -2.16% | -0.83 | 104.22万 | 3,950.63万 | 2.55% | 55.64亿 | -1.60% | +5.97% | +25.27% | +3.15% |
BXP IncUS BXP | 69.92 | -1.84% | -1.31 | 104.21万 | 7,319.47万 | 2.51% | 110.70亿 | +2.37% | -3.02% | +10.86% | -5.97% |
ZipRecruiter Inc.US ZIP | 4.48 | -3.45% | -0.16 | 104.14万 | 468.99万 | 5.06% | 4.03亿 | -14.50% | -14.34% | -16.73% | -38.12% |