| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enveric BiosciencesUS ENVB | 1.23 | -8.21% | -0.11 | 107.04万 | 142.97万 | 8.21% | 304.01万 | -4.65% | +1.65% | 0.00% | -77.12% |
Braze, Inc.US BRZE | 26.64 | -1.52% | -0.41 | 107.02万 | 2,868.66万 | 3.22% | 28.24亿 | -7.60% | -2.45% | -6.26% | -36.39% |
SPDR Portfolio S&P 500 High Dividend ETFUS SPYD | 42.84 | -1.52% | -0.66 | 107.01万 | 4,609.56万 | 1.66% | 68.84亿 | -1.15% | +0.75% | +5.49% | -0.93% |
SabespUS SBS | 20.07 | +0.91% | +0.18 | 107.01万 | 2,138.62万 | 1.81% | 137.18亿 | -4.25% | -3.60% | +9.37% | +40.06% |
Invesco BulletShares 2025 Corporate Bond ETFUS BSCP | 20.72 | +0.05% | +0.01 | 107.01万 | 2,217.27万 | 0.10% | 32.51亿 | +0.10% | -0.05% | +0.05% | +0.34% |
Xenia Hotels & Resorts, Inc.US XHR | 12.98 | -2.11% | -0.28 | 106.86万 | 1,394.58万 | 2.56% | 12.81亿 | -0.92% | +8.35% | +33.54% | -12.65% |
iShares Barclays 3-7 Year TreaUS IEI | 117.65 | -0.24% | -0.28 | 106.85万 | 1.26亿 | 0.33% | 157.06亿 | -0.19% | -0.09% | -0.49% | +1.82% |
Sage TherapeuticsUS SAGE | 9.17 | +0.22% | +0.02 | 106.83万 | 976.72万 | 0.98% | 5.74亿 | +0.11% | +36.87% | +24.42% | +68.88% |
Trinity Capital Inc.US TRIN | 14.52 | -0.89% | -0.13 | 106.75万 | 1,564.10万 | 1.77% | 9.39亿 | +2.61% | +0.48% | +2.76% | +0.35% |
Designer Brands IncUS DBI | 2.81 | -9.65% | -0.30 | 106.72万 | 311.09万 | 10.29% | 1.37亿 | -2.77% | +26.58% | +11.07% | -47.38% |
马塞里奇房产US MAC | 16.01 | -2.44% | -0.40 | 106.66万 | 1,716.33万 | 3.05% | 40.51亿 | -1.05% | +1.72% | +12.43% | -19.63% |
Nine Energy Service Inc.US NINE | 0.7953 | -8.12% | -0.0703 | 106.61万 | 85.74万 | 9.08% | 3,367.99万 | -13.68% | +8.32% | +9.71% | -28.99% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.57 | -0.88% | -0.38 | 106.36万 | 4,534.88万 | 1.21% | 118.17亿 | -1.23% | -1.50% | +8.16% | +14.68% |
Galiano Gold Inc.US GAU | 1.44 | +2.86% | +0.04 | 106.27万 | 151.05万 | 4.25% | 3.71亿 | +8.27% | -4.64% | +2.13% | +17.07% |
Monogram Orthopaedics IncUS MGRM | 5.90 | +0.51% | +0.03 | 106.24万 | 615.46万 | 6.30% | 2.13亿 | +78.79% | +121.80% | +125.19% | +148.95% |
Kymera Therapeutics, Inc.US KYMR | 44.91 | +0.02% | +0.01 | 106.17万 | 4,741.21万 | 3.72% | 31.51亿 | +3.41% | -4.37% | +79.50% | +11.63% |
VictoryShares Free Cash Flow ETFUS VFLO | 35.19 | -1.65% | -0.59 | 106.07万 | 3,757.49万 | 2.05% | 43.47亿 | -1.65% | +0.34% | +11.64% | +3.23% |
Babcock & Wilcox Enterprises IncUS BW | 0.9902 | -3.86% | -0.0398 | 105.99万 | 106.98万 | 4.89% | 9,743.97万 | -6.58% | -7.46% | +190.30% | -39.62% |
Anavex Life Sciences Corp.US AVXL | 10.87 | -5.31% | -0.61 | 105.88万 | 1,160.72万 | 6.32% | 9.28亿 | +6.67% | +35.37% | +22.96% | +1.21% |
GXO Logistics IncUS GXO | 51.49 | -1.21% | -0.63 | 105.86万 | 5,466.92万 | 1.59% | 58.91亿 | +2.49% | +19.86% | +54.49% | +18.37% |