美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sage Therapeutics

8.80

+0.04000.46%

盘后：8.800.00000.00%17:33 EDT

成交量：293.36万

成交额：2,578.36万

市值：5.51亿

市盈率：-1.52

高：8.82

开：8.79

低：8.76

收：8.76

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

美国研究综述-好时、大都会人寿、沃亚金融

Sage Therapeutics, Inc.7月2日成交额为1350.52万美元

美国研究综述-Alphabet, Booking Holdings, Meta

Supernus Pharma 将以高达 7.95 亿美元的交易价格收购 Sage Therapeutics

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAGE"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","market":"US","secType":"STK","nameCN":"Sage Therapeutics","latestPrice":8.8,"timestamp":1753473600000,"preClose":8.76,"halted":0,"volume":2933621,"hourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"17:33 EDT","volume":6898,"amount":60702.24,"timestamp":1753479227918},"delay":0,"floatShares":51174060,"shares":62622269,"eps":-5.791154,"marketStatus":"休市中","change":0.04,"latestTime":"07-25 16:00:00 EDT","open":8.79,"high":8.82,"low":8.76,"amount":25783550.964685,"amplitude":0.006849,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.791154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":8.76,"preHourTrading":{"tag":"盘前","latestPrice":8.8,"preClose":8.76,"latestTime":"08:00 EDT","volume":1,"amount":8.8,"timestamp":1753444800050},"postHourTrading":{"tag":"盘后","latestPrice":8.8,"preClose":8.8,"latestTime":"17:33 EDT","volume":6898,"amount":60702.24,"timestamp":1753479227918},"volumeRatio":0.7476364347589088,"impliedVol":0.698,"impliedVolPercentile":0.328},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","floatShares":51174060,"roa":"-36.35%","roe":"-63.53%","lyrEps":-6.593597,"volumeRatio":0.7476364347589088,"shares":62622269,"dividePrice":0,"high":8.82,"amplitude":0.006849,"preClose":8.76,"low":8.76,"week52Low":4.62,"pbRate":"1.34","psRate":"11.63","week52High":11.4364,"institutionHeld":0,"latestPrice":8.8,"eps":-5.791154,"divideRate":0,"volume":2933621,"delay":0,"ttmEps":-5.791154,"open":8.79,"prevYearClose":5.43,"prevWeekClose":9.11,"prevMonthClose":9.12,"prevQuarterClose":9.12,"fiveDayClose":9.11,"twentyDayClose":9.28,"sixtyDayClose":7.6},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SAGE\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAGE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549403515","title":"美国研究综述-好时、大都会人寿、沃亚金融","url":"https://stock-news.laohu8.com/highlight/detail?id=2549403515","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549403515?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 15:55","pubTimestamp":1751961302,"startTime":"0","endTime":"0","summary":"美国研究综述-好时、大都会人寿、沃亚金融路透7月8日 - 华尔街证券分析师周二调整了对好时、Metlife 和 Voya Financial 等几家美国上市公司的评级和目标价。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nL4S3T50K2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4227","IE00BJJMRX11.SGD","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4162","LU0289961442.SGD","FRPT","LU2355687059.USD","PEP","AFL","LU0868494708.USD","NKTR","LU1323610961.USD","LU1496350502.SGD","IE00BN8TJ469.HKD","BK4139","SAGE","IE00BFSS7M15.SGD","LU0106261612.USD","PFG","SG9999014021.USD","UNM","EQH","BHM","AXP","PRU","IE00B19Z3581.USD","GL","LU0511384066.AUD","LU0130103400.USD","RGA","MET","TAP","BK4177","LU2106854487.HKD","CLX","VOYA","IE00BVYPNQ40.USD","CRBG","HSY","BK4548","BK4532","LU0234572021.USD","PRAX","AFRM","LNC","BHF","LU0061475181.USD"],"gpt_icon":1},{"id":"2548824468","title":"Sage Therapeutics, Inc.7月2日成交额为1350.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:39","pubTimestamp":1751521197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sage Therapeutics, Inc.成交额为1350.52万美元，成交额较昨日增加73.01%，当日成交量为148.28万股。Sage Therapeutics, Inc.于2025年7月2日涨0.0%，报9.08美元，该股过去5个交易日跌1.84%，年初至今涨67.22%，过去60日涨32.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1350.52万|73.01%|148.28万|#|2025-07-01|780.60万|-68.53%|85.87万|#|2025-06-30|2480.35万|-42.16%|272.33万|#|2025-06-27|4288.02万|399.47%|467.55万|#|2025-06-26|858.52万|-11.48%|93.00万|Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。该公司还有其他药物正在研发中，例如 SAGE-324、Dalzanemdor  等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134008a72bf8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134008a72bf8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4539","BK4139","SAGE","LENZ","BK4007"],"gpt_icon":0},{"id":"2544295937","title":"美国研究综述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BURL","APA","DRI","BK4141","FVR","PAGS","VERX","USAW.SI","PSTG","SAGE","MEIP","CHDN","POOL","PRO","GOOGL","DLTR","HIPO","DXC","BJRI","DG","ANF","EFX","OKTA","LU1153585028.USD","ADVM","GLNG","MNRO","LU2242649171.HKD","LU0690374961.EUR","MAC","DGX","AXTA","MOMO","OLLI","LU2404859667.USD","POST","SRPT","CNP","BKNG","LUMO","BLMN","CRS","LU0528227936.USD","GMLPF","CAH","PHASQ","DELL"],"gpt_icon":1},{"id":"2543267135","title":"Supernus Pharma 将以高达 7.95 亿美元的交易价格收购 Sage Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267135","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:07","pubTimestamp":1750072023,"startTime":"0","endTime":"0","summary":"Supernus Pharma 将以高达 7.95 亿美元的交易价格收购 Sage Therapeutics路透6月16日 - 制药商Supernus Pharmaceuticals SUPN.O周一表示，它将收购Sage Therapeutics SAGE.O，该公司生产治疗神经系统疾病的药物，交易价值高达7.95亿美元。Supernus提出以每股8.50美元现金收购Sage Therapeutics的股份，如果达到某些里程碑，每股现金收购价最高可达3.50美元。Sage Therapeutics 的股票在盘前交易中停牌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","BK4007","BK4139","SUPN"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SAGE","fiscalQuarterEnding":"2025/03","expectedEps":-0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-02-11","symbol":"SAGE","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-10-29","symbol":"SAGE","fiscalQuarterEnding":"2024/09","expectedEps":-1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2024-07-31","symbol":"SAGE","fiscalQuarterEnding":"2024/06","expectedEps":-1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-04-25","symbol":"SAGE","fiscalQuarterEnding":"2024/03","expectedEps":-1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.0667,"hold":0.9333,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.9333,"analysts":15,"updateTime":1751947200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAGE","date":"2025-07-25","current":-1.5479,"percent":0.560132,"low":-10.493077,"twenty":-4.778215,"median":-1.895849,"eighty":3.473839,"high":8.407527,"avg":-1.675678,"sd":3.963093,"marketCap":548571076},"quantilePoints":[{"date":"2020-07-31","current":-3.676193,"twenty":-32.236064,"median":-24.321343,"eighty":-14.505086,"marketCap":2365895011},{"date":"2020-08-07","current":-4.090037,"twenty":-31.996867,"median":-24.250744,"eighty":-14.248781,"marketCap":2632233423},{"date":"2020-08-14","current":-4.24836,"twenty":-31.538469,"median":-24.22183,"eighty":-14.0167,"marketCap":2598713450},{"date":"2020-08-21","current":-4.357968,"twenty":-31.411981,"median":-24.131372,"eighty":-13.902417,"marketCap":2665760257},{"date":"2020-08-28","current":-4.22372,"twenty":-31.028584,"median":-24.097137,"eighty":-13.772468,"marketCap":2583640911},{"date":"2020-09-04","current":-4.389406,"twenty":-30.856232,"median":-23.96011,"eighty":-13.617067,"marketCap":2684990736},{"date":"2020-09-11","current":-4.735222,"twenty":-30.741201,"median":-23.90701,"eighty":-13.530563,"marketCap":2896526011},{"date":"2020-09-18","current":-5.306202,"twenty":-30.576718,"median":-23.82477,"eighty":-13.167722,"marketCap":3245793099},{"date":"2020-09-25","current":-5.167705,"twenty":-30.410534,"median":-23.793758,"eighty":-12.336449,"marketCap":3161075040},{"date":"2020-10-02","current":-4.962934,"twenty":-30.282044,"median":-23.728839,"eighty":-12.152059,"marketCap":3035817052},{"date":"2020-10-09","current":-5.472738,"twenty":-30.044228,"median":-23.606973,"eighty":-12.007109,"marketCap":3347662666},{"date":"2020-10-16","current":-5.870384,"twenty":-29.861045,"median":-23.531995,"eighty":-11.908003,"marketCap":3590902245},{"date":"2020-10-23","current":-6.076005,"twenty":-29.743092,"median":-23.470489,"eighty":-11.820527,"marketCap":3716679976},{"date":"2020-10-30","current":-6.234893,"twenty":-29.577463,"median":-23.417862,"eighty":-11.759364,"marketCap":3813871859},{"date":"2020-11-06","current":-7.558689,"twenty":-29.493607,"median":-23.354803,"eighty":-11.704398,"marketCap":4062606393},{"date":"2020-11-13","current":-7.700063,"twenty":-29.411401,"median":-23.303102,"eighty":-11.588977,"marketCap":4138591601},{"date":"2020-11-20","current":-7.376645,"twenty":-29.294163,"median":-23.253814,"eighty":-11.479557,"marketCap":3964762427},{"date":"2020-11-27","current":-7.317578,"twenty":-29.21857,"median":-23.161527,"eighty":-11.311217,"marketCap":3933015182},{"date":"2020-12-04","current":-6.94768,"twenty":-29.097097,"median":-23.033001,"eighty":-7.953376,"marketCap":3734204570},{"date":"2020-12-11","current":-6.685266,"twenty":-29.017856,"median":-22.961935,"eighty":-7.562563,"marketCap":3593163533},{"date":"2020-12-18","current":-7.919872,"twenty":-28.915057,"median":-22.917562,"eighty":-7.513178,"marketCap":4256732986},{"date":"2020-12-24","current":-8.623839,"twenty":-28.856263,"median":-22.828572,"eighty":-7.513178,"marketCap":4635097686},{"date":"2020-12-31","current":-8.376918,"twenty":-28.79444,"median":-22.802032,"eighty":-7.513178,"marketCap":4502383796},{"date":"2021-01-08","current":-9.855424,"twenty":-28.70832,"median":-22.667723,"eighty":-7.513178,"marketCap":5297044039},{"date":"2021-01-15","current":-9.909646,"twenty":-28.600875,"median":-22.604582,"eighty":-7.513178,"marketCap":5326187107},{"date":"2021-01-22","current":-9.602749,"twenty":-28.383964,"median":-22.563105,"eighty":-7.513178,"marketCap":5161237342},{"date":"2021-01-29","current":-8.746038,"twenty":-28.30867,"median":-22.518007,"eighty":-7.513178,"marketCap":4700776868},{"date":"2021-02-05","current":-8.689647,"twenty":-28.198423,"median":-22.455321,"eighty":-7.513178,"marketCap":4670468077},{"date":"2021-02-12","current":-9.372847,"twenty":-28.119223,"median":-22.395277,"eighty":-7.513178,"marketCap":5037670734},{"date":"2021-02-19","current":-8.928225,"twenty":-28.087237,"median":-22.345481,"eighty":-7.513178,"marketCap":4798697576},{"date":"2021-02-26","current":8.187899,"twenty":-27.958186,"median":-22.149317,"eighty":-7.305184,"marketCap":4962464305},{"date":"2021-03-05","current":7.415346,"twenty":-27.823176,"median":-21.936148,"eighty":-7.092153,"marketCap":4494241202},{"date":"2021-03-12","current":7.582957,"twenty":-27.735365,"median":-21.827259,"eighty":-6.912821,"marketCap":4595825765},{"date":"2021-03-19","current":7.387411,"twenty":-27.631328,"median":-21.737974,"eighty":-6.693981,"marketCap":4477310441},{"date":"2021-03-26","current":7.103243,"twenty":-27.616,"median":-21.696148,"eighty":-6.270919,"marketCap":4305083739},{"date":"2021-04-01","current":7.405714,"twenty":-27.539602,"median":-21.625567,"eighty":-6.064279,"marketCap":4488403009},{"date":"2021-04-09","current":7.379705,"twenty":-27.414382,"median":-21.519974,"eighty":-5.936208,"marketCap":4472639887},{"date":"2021-04-16","current":7.189938,"twenty":-27.346438,"median":-21.319203,"eighty":-5.862312,"marketCap":4357627479},{"date":"2021-04-23","current":7.366219,"twenty":-27.315841,"median":-21.181437,"eighty":-5.790959,"marketCap":4464466416},{"date":"2021-04-30","current":7.586811,"twenty":-27.246129,"median":-21.04446,"eighty":-5.73357,"marketCap":4598161043},{"date":"2021-05-07","current":6.885552,"twenty":-27.209099,"median":-20.822074,"eighty":-5.665973,"marketCap":4386433787},{"date":"2021-05-14","current":6.504828,"twenty":-27.209099,"median":-20.761962,"eighty":-5.601932,"marketCap":4143894075},{"date":"2021-05-21","current":6.830712,"twenty":-27.209099,"median":-20.610384,"eighty":-5.511274,"marketCap":4351498139},{"date":"2021-05-28","current":6.389162,"twenty":-27.209099,"median":-20.545639,"eighty":-5.430594,"marketCap":4070209252},{"date":"2021-06-04","current":6.206483,"twenty":-27.209099,"median":-20.44513,"eighty":-5.36217,"marketCap":3953834016},{"date":"2021-06-11","current":7.262164,"twenty":-27.209099,"median":-20.375327,"eighty":-5.320405,"marketCap":4626354223},{"date":"2021-06-18","current":5.221488,"twenty":-27.209099,"median":-20.283376,"eighty":-5.296724,"marketCap":3326343423},{"date":"2021-06-25","current":5.355513,"twenty":-27.209099,"median":-20.205828,"eighty":-5.248424,"marketCap":3411724250},{"date":"2021-07-02","current":5.145295,"twenty":-27.209099,"median":-20.127431,"eighty":-5.199449,"marketCap":3277805008},{"date":"2021-07-09","current":5.024121,"twenty":-27.209099,"median":-20.110525,"eighty":-5.15087,"marketCap":3200611385},{"date":"2021-07-16","current":4.382451,"twenty":-27.147982,"median":-20.062917,"eighty":-5.088346,"marketCap":2791836059},{"date":"2021-07-23","current":4.133678,"twenty":-27.06244,"median":-19.983484,"eighty":-4.996945,"marketCap":2633355210},{"date":"2021-07-30","current":4.01434,"twenty":-26.96718,"median":-19.953241,"eighty":-4.911726,"marketCap":2557331187},{"date":"2021-08-06","current":3.627631,"twenty":-26.899298,"median":-19.805627,"eighty":-4.636479,"marketCap":2416550194},{"date":"2021-08-13","current":3.836867,"twenty":-26.841135,"median":-19.804791,"eighty":-4.447523,"marketCap":2555932622},{"date":"2021-08-20","current":3.706205,"twenty":-26.841135,"median":-19.804791,"eighty":-4.387367,"marketCap":2468892118},{"date":"2021-08-27","current":3.9587,"twenty":-26.841135,"median":-19.804791,"eighty":-4.292713,"marketCap":2637092010},{"date":"2021-09-03","current":4.103487,"twenty":-26.841135,"median":-19.804791,"eighty":-4.237485,"marketCap":2733542298},{"date":"2021-09-10","current":3.9896,"twenty":-26.841135,"median":-19.719488,"eighty":-4.068103,"marketCap":2657675913},{"date":"2021-09-17","current":4.096425,"twenty":-26.841135,"median":-19.637299,"eighty":-3.964198,"marketCap":2728837406},{"date":"2021-09-24","current":4.009905,"twenty":-26.841135,"median":-19.510258,"eighty":-3.817529,"marketCap":2671202478},{"date":"2021-10-01","current":3.998428,"twenty":-26.841135,"median":-19.480195,"eighty":-3.713624,"marketCap":2663557028},{"date":"2021-10-08","current":3.976357,"twenty":-26.841135,"median":-19.414833,"eighty":-3.638116,"marketCap":2648854241},{"date":"2021-10-15","current":3.967529,"twenty":-26.841135,"median":-19.292971,"eighty":-3.534994,"marketCap":2642973125},{"date":"2021-10-22","current":3.656765,"twenty":-26.841135,"median":-19.125687,"eighty":-3.476451,"marketCap":2435957874},{"date":"2021-10-29","current":3.563183,"twenty":-26.841135,"median":-18.947326,"eighty":-3.390778,"marketCap":2373618054},{"date":"2021-11-05","current":4.143785,"twenty":-26.841135,"median":-18.861157,"eighty":-3.356251,"marketCap":2659129012},{"date":"2021-11-12","current":3.912453,"twenty":-26.841135,"median":-18.692523,"eighty":-3.233623,"marketCap":2510679630},{"date":"2021-11-19","current":3.754559,"twenty":-26.841135,"median":-18.556259,"eighty":-3.132534,"marketCap":2409357036},{"date":"2021-11-26","current":3.609518,"twenty":-26.841135,"median":-18.461617,"eighty":-3.079871,"marketCap":2316281630},{"date":"2021-12-03","current":3.402053,"twenty":-26.841135,"median":-18.336908,"eighty":-3.048337,"marketCap":2183148454},{"date":"2021-12-10","current":3.546177,"twenty":-26.841135,"median":-18.116355,"eighty":-3.020819,"marketCap":2275634775},{"date":"2021-12-17","current":3.807802,"twenty":-26.841135,"median":-17.913227,"eighty":-2.933694,"marketCap":2443523957},{"date":"2021-12-23","current":3.953762,"twenty":-26.841135,"median":-17.866655,"eighty":-2.908258,"marketCap":2537188448},{"date":"2021-12-31","current":3.905109,"twenty":-26.841135,"median":-17.763049,"eighty":-2.840115,"marketCap":2505966951},{"date":"2022-01-07","current":3.85921,"twenty":-26.82335,"median":-17.215373,"eighty":-2.795585,"marketCap":2476512709},{"date":"2022-01-14","current":3.94091,"twenty":-26.82335,"median":-16.445918,"eighty":-2.639978,"marketCap":2528941261},{"date":"2022-01-21","current":3.507621,"twenty":-26.82335,"median":-15.05953,"eighty":-2.35243,"marketCap":2250893211},{"date":"2022-01-28","current":3.563618,"twenty":-26.82335,"median":-14.525016,"eighty":-2.235518,"marketCap":2286827387},{"date":"2022-02-04","current":3.857374,"twenty":-26.82335,"median":-14.259063,"eighty":-2.191409,"marketCap":2475334539},{"date":"2022-02-11","current":3.951008,"twenty":-26.82335,"median":-14.084195,"eighty":-2.133716,"marketCap":2535421194},{"date":"2022-02-18","current":3.138591,"twenty":-26.766817,"median":-13.920704,"eighty":-1.992537,"marketCap":2014081102},{"date":"2022-02-25","current":-4.726704,"twenty":-26.697124,"median":-13.825311,"eighty":3.011359,"marketCap":2164319900},{"date":"2022-03-04","current":-4.375909,"twenty":-26.648463,"median":-13.666621,"eighty":3.011359,"marketCap":2003693703},{"date":"2022-03-11","current":-4.007058,"twenty":-26.617699,"median":-13.541133,"eighty":3.011359,"marketCap":1834799981},{"date":"2022-03-18","current":-4.473925,"twenty":-26.504777,"median":-13.308459,"eighty":3.011359,"marketCap":2048574552},{"date":"2022-03-25","current":-4.181166,"twenty":-26.332944,"median":-12.519659,"eighty":3.011359,"marketCap":1914522542},{"date":"2022-04-01","current":-4.771843,"twenty":-26.165716,"median":-12.160654,"eighty":3.011359,"marketCap":2184988713},{"date":"2022-04-08","current":-4.7022,"twenty":-26.034955,"median":-12.020761,"eighty":3.011359,"marketCap":2153099688},{"date":"2022-04-14","current":-4.546148,"twenty":-25.880484,"median":-11.958887,"eighty":3.011359,"marketCap":2081644652},{"date":"2022-04-22","current":-4.24952,"twenty":-25.727787,"median":-11.851792,"eighty":3.011359,"marketCap":1945821029},{"date":"2022-04-29","current":-4.065094,"twenty":-25.619747,"median":-11.772244,"eighty":3.011359,"marketCap":1861374168},{"date":"2022-05-06","current":-3.490173,"twenty":-25.471686,"median":-11.729022,"eighty":3.011359,"marketCap":1689882522},{"date":"2022-05-13","current":-3.746355,"twenty":-25.411946,"median":-11.623338,"eighty":3.011359,"marketCap":1813921435},{"date":"2022-05-20","current":-3.968379,"twenty":-25.411946,"median":-11.532185,"eighty":3.011359,"marketCap":1921421826},{"date":"2022-05-27","current":-3.933002,"twenty":-25.411946,"median":-11.374237,"eighty":3.011359,"marketCap":1904292643},{"date":"2022-06-03","current":-4.505141,"twenty":-25.411946,"median":-10.91847,"eighty":3.011359,"marketCap":2181312882},{"date":"2022-06-10","current":-4.218462,"twenty":-25.374301,"median":-9.967122,"eighty":3.011359,"marketCap":2042507432},{"date":"2022-06-17","current":-4.130628,"twenty":-25.190032,"median":-9.767584,"eighty":3.011359,"marketCap":1999979805},{"date":"2022-06-24","current":-4.10501,"twenty":-25.072175,"median":-9.372847,"eighty":3.029168,"marketCap":1987575913},{"date":"2022-07-01","current":-3.937882,"twenty":-24.96849,"median":-9.052936,"eighty":3.029168,"marketCap":1906655289},{"date":"2022-07-08","current":-4.401449,"twenty":-24.887526,"median":-8.944491,"eighty":3.029168,"marketCap":2131106655},{"date":"2022-07-15","current":-4.300196,"twenty":-24.81372,"median":-8.733025,"eighty":3.029168,"marketCap":2082081752},{"date":"2022-07-22","current":-4.24164,"twenty":-24.68158,"median":-8.596385,"eighty":3.029168,"marketCap":2053730000},{"date":"2022-07-29","current":-4.197723,"twenty":-24.53144,"median":-8.510714,"eighty":3.029168,"marketCap":2032466187},{"date":"2022-08-05","current":-4.924155,"twenty":-24.374764,"median":-8.13387,"eighty":3.029168,"marketCap":2477824950},{"date":"2022-08-12","current":-5.076663,"twenty":-24.278444,"median":-7.700063,"eighty":3.029168,"marketCap":2554566525},{"date":"2022-08-19","current":-5.050683,"twenty":-24.130621,"median":-7.549974,"eighty":3.029168,"marketCap":2541493610},{"date":"2022-08-26","current":-4.606667,"twenty":-23.937927,"median":-7.255606,"eighty":3.029168,"marketCap":2318065600},{"date":"2022-09-02","current":-4.564155,"twenty":-23.867931,"median":-7.059037,"eighty":3.029168,"marketCap":2296673556},{"date":"2022-09-09","current":-4.959754,"twenty":-23.774382,"median":-6.94768,"eighty":3.029168,"marketCap":2495738406},{"date":"2022-09-16","current":-4.794429,"twenty":-23.727385,"median":-6.699791,"eighty":3.029168,"marketCap":2412547125},{"date":"2022-09-23","current":-4.546441,"twenty":-23.727385,"median":-6.279926,"eighty":3.029168,"marketCap":2287760205},{"date":"2022-09-30","current":-4.62438,"twenty":-23.727385,"median":-6.017377,"eighty":3.029168,"marketCap":2326978951},{"date":"2022-10-07","current":-4.678701,"twenty":-23.727385,"median":-5.930639,"eighty":3.029168,"marketCap":2354313229},{"date":"2022-10-14","current":-4.47913,"twenty":-23.727385,"median":-5.850203,"eighty":3.029168,"marketCap":2253889469},{"date":"2022-10-21","current":-4.271293,"twenty":-23.727385,"median":-5.786782,"eighty":3.029168,"marketCap":2149306146},{"date":"2022-10-28","current":-4.513376,"twenty":-23.727385,"median":-5.730322,"eighty":3.029168,"marketCap":2271121949},{"date":"2022-11-04","current":-4.107149,"twenty":-23.727385,"median":-5.66458,"eighty":3.029168,"marketCap":2066709089},{"date":"2022-11-11","current":-4.151212,"twenty":-23.576363,"median":-5.58337,"eighty":3.029168,"marketCap":2118570799},{"date":"2022-11-18","current":-4.193178,"twenty":-23.337222,"median":-5.472738,"eighty":3.029168,"marketCap":2139988532},{"date":"2022-11-25","current":-4.405344,"twenty":-23.256096,"median":-5.431953,"eighty":3.029168,"marketCap":2248267074},{"date":"2022-12-02","current":-5.083806,"twenty":-22.96302,"median":-5.338967,"eighty":3.029168,"marketCap":2594520431},{"date":"2022-12-09","current":-4.561553,"twenty":-22.815745,"median":-5.311124,"eighty":3.029168,"marketCap":2327988637},{"date":"2022-12-16","current":-4.693282,"twenty":-22.563119,"median":-5.282507,"eighty":3.029168,"marketCap":2395216523},{"date":"2022-12-23","current":-4.482283,"twenty":-22.367641,"median":-5.238228,"eighty":3.029168,"marketCap":2287532918},{"date":"2022-12-30","current":-4.446145,"twenty":-21.960333,"median":-5.203618,"eighty":3.029168,"marketCap":2269089870},{"date":"2023-01-06","current":-4.696779,"twenty":-21.83118,"median":-5.167267,"eighty":3.029168,"marketCap":2397001334},{"date":"2023-01-13","current":-5.313457,"twenty":-21.728448,"median":-5.109728,"eighty":3.029168,"marketCap":2711723028},{"date":"2023-01-20","current":-4.961986,"twenty":-21.68686,"median":-5.098032,"eighty":3.029168,"marketCap":2532349510},{"date":"2023-01-27","current":-5.055828,"twenty":-21.581976,"median":-5.088686,"eighty":3.029168,"marketCap":2580241942},{"date":"2023-02-03","current":-5.147922,"twenty":-21.383373,"median":-5.087836,"eighty":3.029168,"marketCap":2627241968},{"date":"2023-02-10","current":-5.24701,"twenty":-21.242722,"median":-5.087836,"eighty":3.029168,"marketCap":2677811617},{"date":"2023-02-17","current":-5.102153,"twenty":-21.02186,"median":-5.083806,"eighty":3.029168,"marketCap":2718345516},{"date":"2023-02-24","current":-4.574228,"twenty":-20.794648,"median":-5.07312,"eighty":3.029168,"marketCap":2437075582},{"date":"2023-03-03","current":-4.684072,"twenty":-20.567779,"median":-5.050683,"eighty":3.029168,"marketCap":2495598838},{"date":"2023-03-10","current":-4.434121,"twenty":-20.320156,"median":-5.028625,"eighty":3.029168,"marketCap":2362428572},{"date":"2023-03-17","current":-4.791675,"twenty":-20.126611,"median":-4.985511,"eighty":3.029168,"marketCap":2552927742},{"date":"2023-03-24","current":-4.809609,"twenty":-19.991129,"median":-4.972281,"eighty":3.029168,"marketCap":2562482559},{"date":"2023-03-31","current":-4.703127,"twenty":-19.827169,"median":-4.958573,"eighty":3.011359,"marketCap":2505750831},{"date":"2023-04-06","current":-4.558536,"twenty":-19.68027,"median":-4.943222,"eighty":3.029168,"marketCap":2428715117},{"date":"2023-04-14","current":-4.940749,"twenty":-19.466295,"median":-4.912752,"eighty":3.046976,"marketCap":2632352160},{"date":"2023-04-21","current":-5.246744,"twenty":-19.342015,"median":-4.90264,"eighty":3.064785,"marketCap":2795381230},{"date":"2023-04-28","current":-5.312875,"twenty":-19.292477,"median":-4.90264,"eighty":3.064785,"marketCap":2830614619},{"date":"2023-05-04","current":-5.087031,"twenty":-19.052792,"median":-4.899522,"eighty":3.064785,"marketCap":2836309550},{"date":"2023-05-12","current":-5.636893,"twenty":-18.873101,"median":-4.897271,"eighty":3.082594,"marketCap":3142889154},{"date":"2023-05-19","current":-5.619743,"twenty":-18.788905,"median":-4.897271,"eighty":3.082594,"marketCap":3133327217},{"date":"2023-05-26","current":-5.268174,"twenty":-18.608328,"median":-4.897271,"eighty":3.082594,"marketCap":2937307509},{"date":"2023-06-02","current":-5.312121,"twenty":-18.47637,"median":-4.897271,"eighty":3.082594,"marketCap":2961809973},{"date":"2023-06-09","current":-6.077426,"twenty":-18.3923,"median":-4.897271,"eighty":3.082594,"marketCap":3388511410},{"date":"2023-06-16","current":-6.013115,"twenty":-18.116355,"median":-4.897271,"eighty":3.082594,"marketCap":3352654146},{"date":"2023-06-23","current":-5.852336,"twenty":-17.960713,"median":-4.891431,"eighty":3.107931,"marketCap":3263010987},{"date":"2023-06-30","current":-5.03451,"twenty":-17.843866,"median":-4.885358,"eighty":3.124822,"marketCap":2807026118},{"date":"2023-07-05","current":-5.163132,"twenty":-17.809264,"median":-4.882015,"eighty":3.127576,"marketCap":2878740646},{"date":"2023-07-14","current":-5.100965,"twenty":-17.077596,"median":-4.872005,"eighty":3.138591,"marketCap":2844078624},{"date":"2023-07-21","current":-4.880162,"twenty":-16.548472,"median":-4.869148,"eighty":3.264906,"marketCap":2720968686},{"date":"2023-07-28","current":-3.837246,"twenty":-15.002059,"median":-4.86174,"eighty":3.334673,"marketCap":2139483394},{"date":"2023-08-04","current":-3.859755,"twenty":-14.527109,"median":-4.853883,"eighty":3.353767,"marketCap":2152033437},{"date":"2023-08-11","current":-1.959618,"twenty":-14.260579,"median":-4.822795,"eighty":3.353767,"marketCap":1159353136},{"date":"2023-08-18","current":-2.025411,"twenty":-14.096247,"median":-4.794422,"eighty":3.353767,"marketCap":1198277699},{"date":"2023-08-25","current":-2.001118,"twenty":-13.923148,"median":-4.780463,"eighty":3.353767,"marketCap":1183905553},{"date":"2023-09-01","current":-2.024399,"twenty":-13.795529,"median":-4.754392,"eighty":3.353767,"marketCap":1197678860},{"date":"2023-09-08","current":-2.114485,"twenty":-13.669486,"median":-4.732064,"eighty":3.353767,"marketCap":1250975569},{"date":"2023-09-15","current":-2.175216,"twenty":-13.552177,"median":-4.721545,"eighty":3.393975,"marketCap":1286905935},{"date":"2023-09-18","current":-2.127643,"twenty":-13.535619,"median":-4.717698,"eighty":3.393975,"marketCap":1258760481},{"date":"2023-09-29","current":-2.097277,"twenty":-12.790177,"median":-4.699764,"eighty":3.402053,"marketCap":1240795298},{"date":"2023-10-05","current":-1.990996,"twenty":-12.255883,"median":-4.693282,"eighty":3.405358,"marketCap":1177917158},{"date":"2023-10-12","current":-2.001118,"twenty":-12.131159,"median":-4.683512,"eighty":3.410315,"marketCap":1183905553},{"date":"2023-10-18","current":-1.98796,"twenty":-12.018907,"median":-4.67575,"eighty":3.422799,"marketCap":1176120640},{"date":"2023-10-27","current":-1.881679,"twenty":-11.891486,"median":-4.65835,"eighty":3.451073,"marketCap":1113242500},{"date":"2023-11-03","current":-1.979862,"twenty":-11.816145,"median":-4.643155,"eighty":3.451073,"marketCap":1171329925},{"date":"2023-11-10","current":-1.576146,"twenty":-11.758175,"median":-4.629104,"eighty":3.451073,"marketCap":1033839975},{"date":"2023-11-17","current":-1.698654,"twenty":-11.696982,"median":-4.602354,"eighty":3.451073,"marketCap":1114196447},{"date":"2023-11-24","current":-1.782764,"twenty":-11.600515,"median":-4.578336,"eighty":3.451073,"marketCap":1169366562},{"date":"2023-12-01","current":-1.790078,"twenty":-11.500495,"median":-4.567503,"eighty":3.451073,"marketCap":1174163963},{"date":"2023-12-08","current":-1.909843,"twenty":-11.339767,"median":-4.556031,"eighty":3.4463,"marketCap":1252721409},{"date":"2023-12-15","current":-1.941211,"twenty":-10.572278,"median":-4.543941,"eighty":3.4463,"marketCap":1273296833},{"date":"2023-12-22","current":-1.965007,"twenty":-9.894898,"median":-4.521489,"eighty":3.4463,"marketCap":1288905375},{"date":"2023-12-29","current":-2.019006,"twenty":-9.759125,"median":-4.505141,"eighty":3.451073,"marketCap":1324324759},{"date":"2024-01-05","current":-1.933889,"twenty":-9.432057,"median":-4.499725,"eighty":3.455847,"marketCap":1268494205},{"date":"2024-01-12","current":-2.461064,"twenty":-9.05684,"median":-4.490108,"eighty":3.455847,"marketCap":1614283444},{"date":"2024-01-19","current":-2.381439,"twenty":-8.941238,"median":-4.47913,"eighty":3.46062,"marketCap":1562054861},{"date":"2024-01-26","current":-2.40432,"twenty":-8.740833,"median":-4.462139,"eighty":3.455847,"marketCap":1577063074},{"date":"2024-02-02","current":-2.380036,"twenty":-8.60094,"median":-4.446695,"eighty":3.455847,"marketCap":1561134718},{"date":"2024-02-09","current":-2.176818,"twenty":-8.51468,"median":-4.433005,"eighty":3.455847,"marketCap":1427837830},{"date":"2024-02-16","current":-2.820576,"twenty":-8.279699,"median":-4.420671,"eighty":3.455847,"marketCap":1527310916},{"date":"2024-02-23","current":-2.469808,"twenty":-7.721754,"median":-4.395428,"eighty":3.455847,"marketCap":1337373785},{"date":"2024-03-01","current":-2.384336,"twenty":-7.560626,"median":-4.375909,"eighty":3.451073,"marketCap":1291091636},{"date":"2024-03-08","current":-2.372126,"twenty":-7.394075,"median":-4.361722,"eighty":3.451073,"marketCap":1284479901},{"date":"2024-03-15","current":-2.198962,"twenty":-7.180464,"median":-4.344725,"eighty":3.451073,"marketCap":1190713469},{"date":"2024-03-22","current":-2.216722,"twenty":-6.96511,"median":-4.333349,"eighty":3.451073,"marketCap":1200330539},{"date":"2024-03-28","current":-2.11349,"twenty":-6.796429,"median":-4.325614,"eighty":3.451073,"marketCap":1144431320},{"date":"2024-04-05","current":-1.840423,"twenty":-6.536586,"median":-4.303592,"eighty":3.455847,"marketCap":996568870},{"date":"2024-04-12","current":-1.839313,"twenty":-6.229358,"median":-4.278849,"eighty":3.455847,"marketCap":995967803},{"date":"2024-04-19","current":-1.446919,"twenty":-6.076858,"median":-4.264455,"eighty":3.455847,"marketCap":783490665},{"date":"2024-04-26","current":-1.62433,"twenty":-6.01414,"median":-4.24896,"eighty":3.451073,"marketCap":817271980},{"date":"2024-05-03","current":-1.567515,"twenty":-5.926603,"median":-4.231881,"eighty":3.451073,"marketCap":788685516},{"date":"2024-05-10","current":-1.476011,"twenty":-5.859555,"median":-4.218462,"eighty":3.451073,"marketCap":742646262},{"date":"2024-05-17","current":-1.436539,"twenty":-5.802405,"median":-4.197723,"eighty":3.451073,"marketCap":722786192},{"date":"2024-05-24","current":-1.354007,"twenty":-5.746763,"median":-4.181166,"eighty":3.451073,"marketCap":681260590},{"date":"2024-05-31","current":-1.328889,"twenty":-5.717054,"median":-4.166005,"eighty":3.451073,"marketCap":668622364},{"date":"2024-06-07","current":-1.265494,"twenty":-5.669376,"median":-4.130628,"eighty":3.451073,"marketCap":636725887},{"date":"2024-06-14","current":-1.435343,"twenty":-5.638179,"median":-4.10501,"eighty":3.451073,"marketCap":722184372},{"date":"2024-06-21","current":-1.331281,"twenty":-5.612623,"median":-4.087058,"eighty":3.455847,"marketCap":669826005},{"date":"2024-06-28","current":-1.298986,"twenty":-5.551969,"median":-4.063622,"eighty":3.455847,"marketCap":653576856},{"date":"2024-07-05","current":-1.289417,"twenty":-5.528207,"median":-4.025097,"eighty":3.455847,"marketCap":648762294},{"date":"2024-07-12","current":-1.406636,"twenty":-5.44898,"median":-3.999757,"eighty":3.455847,"marketCap":707740684},{"date":"2024-07-19","current":-1.470031,"twenty":-5.428742,"median":-3.964505,"eighty":3.455847,"marketCap":739637160},{"date":"2024-07-26","current":-1.314535,"twenty":-5.372805,"median":-3.937941,"eighty":3.455847,"marketCap":661400520},{"date":"2024-08-02","current":-1.315054,"twenty":-5.331579,"median":-3.906164,"eighty":3.455847,"marketCap":586084012},{"date":"2024-08-09","current":-1.097248,"twenty":-5.315228,"median":-3.879326,"eighty":3.455847,"marketCap":489013848},{"date":"2024-08-16","current":-1.115056,"twenty":-5.309732,"median":-3.859219,"eighty":3.455847,"marketCap":496950402},{"date":"2024-08-23","current":-1.152042,"twenty":-5.300045,"median":-3.816709,"eighty":3.455847,"marketCap":513434015},{"date":"2024-08-30","current":-1.154782,"twenty":-5.268766,"median":-3.746783,"eighty":3.455847,"marketCap":514655023},{"date":"2024-09-06","current":-1.027386,"twenty":-5.259978,"median":-3.712495,"eighty":3.455847,"marketCap":457878135},{"date":"2024-09-13","current":-1.072591,"twenty":-5.248776,"median":-3.660139,"eighty":3.455847,"marketCap":478024772},{"date":"2024-09-20","current":-1.027386,"twenty":-5.235733,"median":-3.584264,"eighty":3.455847,"marketCap":457878135},{"date":"2024-09-27","current":-0.998619,"twenty":-5.208461,"median":-3.526921,"eighty":3.455847,"marketCap":445057547},{"date":"2024-10-04","current":-0.909579,"twenty":-5.193034,"median":-3.475322,"eighty":3.455847,"marketCap":405374775},{"date":"2024-10-11","current":-0.90273,"twenty":-5.165613,"median":-3.38981,"eighty":3.455847,"marketCap":402322254},{"date":"2024-10-18","current":-1.036975,"twenty":-5.128615,"median":-3.357372,"eighty":3.455847,"marketCap":462151664},{"date":"2024-10-25","current":-1.097248,"twenty":-5.108448,"median":-3.249441,"eighty":3.455847,"marketCap":489013848},{"date":"2024-11-01","current":-1.096282,"twenty":-5.090683,"median":-3.146183,"eighty":3.455847,"marketCap":370098241},{"date":"2024-11-08","current":-1.143395,"twenty":-5.075718,"median":-3.078822,"eighty":3.455847,"marketCap":386003289},{"date":"2024-11-15","current":-0.924139,"twenty":-5.060734,"median":-3.047382,"eighty":3.455847,"marketCap":311983641},{"date":"2024-11-22","current":-0.936823,"twenty":-5.044929,"median":-3.019932,"eighty":3.455847,"marketCap":316265769},{"date":"2024-11-29","current":-0.991184,"twenty":-5.027159,"median":-2.958577,"eighty":3.455847,"marketCap":334617748},{"date":"2024-12-06","current":-1.016552,"twenty":-4.993291,"median":-2.908249,"eighty":3.455847,"marketCap":343182005},{"date":"2024-12-13","current":-0.975782,"twenty":-4.982386,"median":-2.848685,"eighty":3.455847,"marketCap":329418021},{"date":"2024-12-20","current":-1.016552,"twenty":-4.962555,"median":-2.813969,"eighty":3.455847,"marketCap":343182005},{"date":"2024-12-27","current":-1.003868,"twenty":-4.956448,"median":-2.740024,"eighty":3.455847,"marketCap":338899877},{"date":"2025-01-03","current":-1.11259,"twenty":-4.938956,"median":-2.596852,"eighty":3.455847,"marketCap":375603834},{"date":"2025-01-10","current":-1.00568,"twenty":-4.918819,"median":-2.503109,"eighty":3.46062,"marketCap":339511609},{"date":"2025-01-17","current":-1.282922,"twenty":-4.879864,"median":-2.460928,"eighty":3.46062,"marketCap":433106702},{"date":"2025-01-24","current":-1.286546,"twenty":-4.869341,"median":-2.429946,"eighty":3.46062,"marketCap":434330167},{"date":"2025-01-31","current":-1.313726,"twenty":-4.85943,"median":-2.416218,"eighty":3.46062,"marketCap":443506156},{"date":"2025-02-07","current":-1.313726,"twenty":-4.847533,"median":-2.403865,"eighty":3.46062,"marketCap":443506156},{"date":"2025-02-14","current":-1.095611,"twenty":-4.807591,"median":-2.380036,"eighty":3.46062,"marketCap":438973961},{"date":"2025-02-21","current":-1.121697,"twenty":-4.791227,"median":-2.356585,"eighty":3.46062,"marketCap":449425722},{"date":"2025-02-28","current":-1.120162,"twenty":-4.77635,"median":-2.314579,"eighty":3.46062,"marketCap":448810913},{"date":"2025-03-07","current":-1.150852,"twenty":-4.776716,"median":-2.265154,"eighty":3.465394,"marketCap":461107102},{"date":"2025-03-14","current":-1.18461,"twenty":-4.776716,"median":-2.219197,"eighty":3.465394,"marketCap":474632910},{"date":"2025-03-21","current":-1.24292,"twenty":-4.776716,"median":-2.216722,"eighty":3.465394,"marketCap":497995670},{"date":"2025-03-28","current":-1.27054,"twenty":-4.776716,"median":-2.20126,"eighty":3.465394,"marketCap":509062241},{"date":"2025-04-04","current":-1.052646,"twenty":-4.776716,"median":-2.198009,"eighty":3.465394,"marketCap":421759296},{"date":"2025-04-11","current":-1.09868,"twenty":-4.77635,"median":-2.189387,"eighty":3.46062,"marketCap":440203580},{"date":"2025-04-17","current":-1.14011,"twenty":-4.77635,"median":-2.184531,"eighty":3.46062,"marketCap":456803436},{"date":"2025-04-25","current":-1.195351,"twenty":-4.776716,"median":-2.155985,"eighty":3.465394,"marketCap":478936577},{"date":"2025-05-02","current":-1.289884,"twenty":-4.776716,"median":-2.130556,"eighty":3.465394,"marketCap":457131066},{"date":"2025-05-09","current":-1.159129,"twenty":-4.776716,"median":-2.093228,"eighty":3.465394,"marketCap":410791752},{"date":"2025-05-16","current":-1.217439,"twenty":-4.776716,"median":-2.064359,"eighty":3.465394,"marketCap":431456581},{"date":"2025-05-23","current":-1.167964,"twenty":-4.776716,"median":-2.027242,"eighty":3.465394,"marketCap":413922787},{"date":"2025-05-30","current":-1.152061,"twenty":-4.776716,"median":-2.017819,"eighty":3.465394,"marketCap":408286924},{"date":"2025-06-06","current":-1.198002,"twenty":-4.776716,"median":-2.001118,"eighty":3.465394,"marketCap":424568305},{"date":"2025-06-13","current":-1.166197,"twenty":-4.776716,"median":-1.997575,"eighty":3.465394,"marketCap":413296580},{"date":"2025-06-20","current":-1.613239,"twenty":-4.778215,"median":-1.986947,"eighty":3.473839,"marketCap":571726936},{"date":"2025-06-27","current":-1.639784,"twenty":-4.778215,"median":-1.979862,"eighty":3.473839,"marketCap":581134656},{"date":"2025-07-03","current":-1.625648,"twenty":-4.778215,"median":-1.959618,"eighty":3.473839,"marketCap":576124874},{"date":"2025-07-11","current":-1.627415,"twenty":-4.778215,"median":-1.933889,"eighty":3.473839,"marketCap":576751097},{"date":"2025-07-18","current":-1.615046,"twenty":-4.778215,"median":-1.909843,"eighty":3.473839,"marketCap":572367538},{"date":"2025-07-25","current":-1.5479,"twenty":-4.778215,"median":-1.895849,"eighty":3.473839,"marketCap":548571076}],"updateTime":1753620631437}}}