美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Sage Therapeutics

9.20

+0.12001.32%

盘后：9.240.0399+0.43%16:28 EDT

成交量：301.16万

成交额：2,764.10万

市值：5.76亿

市盈率：-1.59

高：9.22

开：9.12

低：9.11

收：9.08

数据加载中...

总览公司新闻资讯公告

Sage Therapeutics, Inc.7月2日成交额为1350.52万美元

Baird：维持Sage Therapeutics(SAGE.US)评级，由中性调整至中性评级, 目标价由7.00美元调

美国研究综述-Alphabet, Booking Holdings, Meta

Supernus Pharma 将以高达 7.95 亿美元的交易价格收购 Sage Therapeutics

SAGE Therapeutics Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要

SAGE Therapeutics Inc 预计每股亏损1.02美元 - 财报前瞻

Sage Therapeutics, Inc.盘中异动早盘股价大跌5.10%

Sage Therapeutics, Inc.盘中异动大幅下挫5.02%

Sage Therapeutics, Inc.盘中异动临近午盘股价大涨5.03%报7.51美元

Sage Therapeutics, Inc.2024财年实现净利润-4.01亿美元，同比增加25.88%

加拿大投资银行集团：维持Sage Therapeutics(SAGE.US)评级，由持有调整至持有评级, 目标价由9.00美元调整至8.00美元。

Needham：重申Sage Therapeutics(SAGE.US)评级，由持有调整至持有评级。

HC Wainwright & Co.：重申Sage Therapeutics(SAGE.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至12.00美元。

Sage Therapeutics 2024 年第四季度 GAAP 每股收益 $(1.56) 不及预期 $(1.43)，销售额 $12.815M 低于预期 $14.441M

Sage Therapeutics, Inc.盘中异动早盘大幅拉升5.07%

Sage Therapeutics, Inc.盘中异动早盘股价大跌5.08%报6.72美元

Sage Therapeutics, Inc.盘中异动股价大跌5.10%

美股制药巨头并购热潮再起！SAGE涨超36%、ITCI涨超34%

老虎资讯综合

Sage Therapeutics, Inc.盘中异动急速拉升38.02%报7.66美元

BUZZ-在 Biogen 提议以 4.42 亿美元收购剩余股份后，Sage 公司股价上涨

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SAGE/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SAGE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","market":"US","secType":"STK","nameCN":"Sage Therapeutics","latestPrice":9.2,"timestamp":1751562000000,"preClose":9.08,"halted":0,"volume":3011551,"hourTrading":{"tag":"盘后","latestPrice":9.2399,"preClose":9.2,"latestTime":"16:28 EDT","volume":11270,"amount":104082.47,"timestamp":1751574496124},"delay":0,"floatShares":51176458,"shares":62622269,"eps":-5.791154,"marketStatus":"休市中","change":0.12,"latestTime":"07-03 13:00:00 EDT","open":9.12,"high":9.22,"low":9.105,"amount":27640952.8072,"amplitude":0.012665,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.791154,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1405656000000,"exchange":"NASDAQ","adjPreClose":9.08,"preHourTrading":{"tag":"盘前","latestPrice":9.11,"preClose":9.08,"latestTime":"09:29 EDT","volume":1635,"amount":14976.447945,"timestamp":1751549399999},"postHourTrading":{"tag":"盘后","latestPrice":9.2399,"preClose":9.2,"latestTime":"16:28 EDT","volume":11270,"amount":104082.47,"timestamp":1751574496124},"volumeRatio":2.6207636153102127,"impliedVol":0.6415,"impliedVolPercentile":0.26},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SAGE\",,,,,undefined,":{"symbol":"SAGE","floatShares":51176458,"roa":"-36.35%","roe":"-63.53%","lyrEps":-6.593597,"volumeRatio":2.6207636153102127,"shares":62622269,"dividePrice":0,"high":9.22,"amplitude":0.012665,"preClose":9.08,"low":9.105,"week52Low":4.62,"pbRate":"1.41","psRate":"12.15","week52High":13.47,"institutionHeld":0,"latestPrice":9.2,"eps":-5.791154,"divideRate":0,"volume":3011551,"delay":0,"ttmEps":-5.791154,"open":9.12,"prevYearClose":5.43,"prevWeekClose":9.15,"prevMonthClose":9.12,"prevQuarterClose":9.12,"fiveDayClose":9.28,"twentyDayClose":6.54,"sixtyDayClose":6.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SAGE\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548824468","title":"Sage Therapeutics, Inc.7月2日成交额为1350.52万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548824468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548824468?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 13:39","pubTimestamp":1751521197,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，Sage Therapeutics, Inc.成交额为1350.52万美元，成交额较昨日增加73.01%，当日成交量为148.28万股。Sage Therapeutics, Inc.于2025年7月2日涨0.0%，报9.08美元，该股过去5个交易日跌1.84%，年初至今涨67.22%，过去60日涨32.36%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|1350.52万|73.01%|148.28万|#|2025-07-01|780.60万|-68.53%|85.87万|#|2025-06-30|2480.35万|-42.16%|272.33万|#|2025-06-27|4288.02万|399.47%|467.55万|#|2025-06-26|858.52万|-11.48%|93.00万|Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。该公司还有其他药物正在研发中，例如 SAGE-324、Dalzanemdor  等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134008a72bf8d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703134008a72bf8d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","LENZ","BK4139","BK4007","BK4539"],"gpt_icon":0},{"id":"2544178387","title":"Baird：维持Sage Therapeutics(SAGE.US)评级，由中性调整至中性评级, 目标价由7.00美元调","url":"https://stock-news.laohu8.com/highlight/detail?id=2544178387","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544178387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 21:38","pubTimestamp":1750426702,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","SAGE","BK4539","BK4139","LENZ"],"gpt_icon":0},{"id":"2544295937","title":"美国研究综述-Alphabet, Booking Holdings, Meta","url":"https://stock-news.laohu8.com/highlight/detail?id=2544295937","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544295937?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 16:16","pubTimestamp":1750148206,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet, Booking Holdings, Meta路透6月17日 - 华尔街证券分析师周二调整了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Booking Holdings 和 Meta。要闻  * Alphabet Inc GOOGL.O：杰富瑞将目标价从200美元上调至210美元 * 亚马逊AMZN.O：杰富瑞将目标价从 240 美元上调至 250 美元 * Booking Holdings Inc BKNG.O：杰富瑞将目标价从5000美元上调至5500美元 * Meta META.O：杰富瑞将目标价从700美元上调至790美元以下是路透周二报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nL4T3SK0NN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OLLI","POST","LUMO","DELL","LU0528227936.USD","CAH","DXC","AXTA","MOMO","PSTG","POOL","BURL","PRO","DG","EFX","GMLPF","BKNG","MNRO","FVR","LU2242649171.HKD","LU0690374961.EUR","APA","MAC","BLMN","ANF","GOOGL","HIPO","VERX","LU2404859667.USD","CHDN","DGX","PAGS","CNP","MEIP","GLNG","ADVM","OKTA","DRI","SAGE","BJRI","DLTR","SRPT","PHASQ","USAW.SI","LU1153585028.USD","BK4141","CRS"],"gpt_icon":1},{"id":"2543267135","title":"Supernus Pharma 将以高达 7.95 亿美元的交易价格收购 Sage Therapeutics","url":"https://stock-news.laohu8.com/highlight/detail?id=2543267135","media":"路透中文","labels":["corporation","merge","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543267135?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 19:07","pubTimestamp":1750072023,"startTime":"0","endTime":"0","summary":"Supernus Pharma 将以高达 7.95 亿美元的交易价格收购 Sage Therapeutics路透6月16日 - 制药商Supernus Pharmaceuticals SUPN.O周一表示，它将收购Sage Therapeutics SAGE.O，该公司生产治疗神经系统疾病的药物，交易价值高达7.95亿美元。Supernus提出以每股8.50美元现金收购Sage Therapeutics的股份，如果达到某些里程碑，每股现金收购价最高可达3.50美元。Sage Therapeutics 的股票在盘前交易中停牌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nL4S3SJ0RY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","SAGE","SUPN","BK4139"],"gpt_icon":0},{"id":"2531790214","title":"SAGE Therapeutics Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2531790214","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531790214?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 05:02","pubTimestamp":1745960527,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要SAGE Therapeutics Inc SAGE.OQ报告，截至3月31日的季度调整后每股亏损1.01美元，高于去年同期的每股亏损1.80美元。华尔街预期为每股亏损 1.20 美元至-49 美分。SAGE Therapeutics 公司公布的本季度每股收益为亏损 1.01 美元。该公司当季亏损 6,221 万美元。SAGE Therapeutics Inc 本季度股价下跌了 2.3%，今年迄今为止上涨了 43.1%。华尔街对 SAGE Therapeutics Inc 的 12 个月目标价中位数为 8.00 美元。本摘要由 LSEG 4 月 29 日 09:01 p.m. UTC 调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL4T3R72MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","BK4139"],"gpt_icon":0},{"id":"2530618195","title":"SAGE Therapeutics Inc 预计每股亏损1.02美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2530618195","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530618195?lang=zh_cn&edition=fundamental","pubTime":"2025-04-26 05:32","pubTimestamp":1745616729,"startTime":"0","endTime":"0","summary":"SAGE Therapeutics Inc 预计每股亏损1.02美元 - 财报前瞻SAGE Therapeutics Inc SAGE.OQ SAGE.O将于4月29日公布截至2025年3月31日的财报，预计季度收入将有所增长。LSEG 分析师对 SAGE Therapeutics Inc 的平均预期是每股亏损 1.02 美元。华尔街对 SAGE Therapeutics Inc 的 12 个月目标价中位数为 8.00 美元，高于其最新收盘价 7.79 美元。4月25日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL4T3R321T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE"],"gpt_icon":0},{"id":"2525044110","title":"Sage Therapeutics, Inc.盘中异动 早盘股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525044110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525044110?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 21:48","pubTimestamp":1744033713,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时48分，Sage Therapeutics, Inc.股票出现波动，股价快速下跌5.10%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为2.43%。其相关个股中，Immatics N V C/Wts 01/07/2025 、Apollomics Inc C/Wts 01/04/2028 、Reviva Pharmaceuticals Holdings Inc C/Wts 25/12/2025涨幅较大，Transcode Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为67.57%、26.22%、25.51%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Cingulate Inc C/Wts 10/12/2026 、Quoin Pharmaceuticals Ltd，振幅分别为70.15%、40.22%、31.13%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214833a6b2c522&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407214833a6b2c522&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"2524135582","title":"Sage Therapeutics, Inc.盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135582","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135582?lang=zh_cn&edition=fundamental","pubTime":"2025-04-04 03:49","pubTimestamp":1743709791,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日03时49分，Sage Therapeutics, Inc.股票出现异动，股价快速下跌5.02%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.78%。其相关个股中，Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Lexaria Bioscience Corp C/Wts 14/01/2026 涨幅较大，Aptevo Therapeutics Inc.、Protagenic Therapeutics, Inc.、Genprex, Inc.较为活跃，换手率分别为5166.29%、2421.67%、706.86%，振幅较大的相关个股有Protagenic Therapeutics, Inc.、Osr Holdings, Inc.、Aptevo Therapeutics Inc.，振幅分别为118.68%、104.76%、84.06%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403495194cb69b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040403495194cb69b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","SAGE"],"gpt_icon":0},{"id":"2513297047","title":"Sage Therapeutics, Inc.盘中异动 临近午盘股价大涨5.03%报7.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513297047","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513297047?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:40","pubTimestamp":1740156046,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时40分，Sage Therapeutics, Inc.股票出现波动，股价快速拉升5.03%。截至发稿，该股报7.51美元/股，成交量50.7756万股，换手率0.83%，振幅4.84%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.48%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004046abd7cb7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222004046abd7cb7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","SAGE","BK4139"],"gpt_icon":0},{"id":"2511768670","title":"Sage Therapeutics, Inc.2024财年实现净利润-4.01亿美元，同比增加25.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511768670","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511768670?lang=zh_cn&edition=fundamental","pubTime":"2025-02-16 00:00","pubTimestamp":1739635252,"startTime":"0","endTime":"0","summary":"2月16日，Sage Therapeutics, Inc.公布财报，公告显示公司2024财年净利润为-4.01亿美元，同比增加25.88%；其中营业收入为41.24百万美元，同比减少52.30%，每股基本收益为-6.59美元。机构评级：截至2025年2月16日，当前有14家机构对Sage Therapeutics, Inc.目标价做出预测，其中目标均价为8.07美元，其中最低目标价为5.00美元，最高目标价为12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000104a24729bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000104a24729bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","LENZ"],"gpt_icon":0},{"id":"2510537254","title":"加拿大投资银行集团：维持Sage Therapeutics(SAGE.US)评级，由持有调整至持有评级, 目标价由9.00美元调整至8.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510537254","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510537254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 21:47","pubTimestamp":1739368053,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Sage Therapeutics(SAGE.US)评级，由持有调整至持有评级, 目标价由9.00美元调整至8.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12214748121630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAGE","LENZ"],"gpt_icon":0},{"id":"2510769283","title":"Needham：重申Sage Therapeutics(SAGE.US)评级，由持有调整至持有评级。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510769283","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510769283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364291,"startTime":"0","endTime":"0","summary":"Needham：重申Sage Therapeutics(SAGE.US)评级，由持有调整至持有评级。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12204448120550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAGE","LENZ"],"gpt_icon":0},{"id":"2510376162","title":"HC Wainwright & Co.：重申Sage Therapeutics(SAGE.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510376162","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510376162?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 20:44","pubTimestamp":1739364291,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Sage Therapeutics(SAGE.US)评级，由中性调整至中性评级, 目标价由14.00美元调整至12.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12204448120545.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SAGE","LENZ"],"gpt_icon":0},{"id":"1166554771","title":"Sage Therapeutics 2024 年第四季度 GAAP 每股收益 $(1.56) 不及预期 $(1.43)，销售额 $12.815M 低于预期 $14.441M","url":"https://stock-news.laohu8.com/highlight/detail?id=1166554771","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166554771?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 05:12","pubTimestamp":1739308340,"startTime":"0","endTime":"0","summary":"Sage Therapeutics（股票代码：SAGE）2024 年第四季度 GAAP 每股收益为 $(1.56)，低于预期的 $(1.43)。同时，销售额为 $12.815M，不及预期的 $14.441M。以上内容来自Benzinga Earnings专栏，原文如下：$Sage Therapeutics(SAGE)$ Q4 2024 GAAP EPS $(1.56) Misses $(1.43) Estimate, Sales $12.815M Miss $14.441M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Sage Therapeutics 2024 年第四季度 GAAP 每股收益 $(1.56) 不及预期 $(1.43)，销售额 $12.815M 低于预期 $14.441M","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE"],"gpt_icon":0},{"id":"2506303178","title":"Sage Therapeutics, Inc.盘中异动 早盘大幅拉升5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506303178","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506303178?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:38","pubTimestamp":1737988698,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时38分，Sage Therapeutics, Inc.股票出现异动，股价急速上涨5.07%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.75%。其相关个股中，Akero Therapeutics, Inc.、Onconetix, Inc.、89Bio, Inc.涨幅较大，Onconetix, Inc.、Pmgc Holdings Inc.、Hepion Pharmaceuticals, Inc.较为活跃，换手率分别为772.64%、54.50%、43.38%，振幅较大的相关个股有Conduit Pharmaceuticals Inc C/Wts 22/09/2028、Onconetix, Inc.、Immatics N V C/Wts 01/07/2025 ，振幅分别为65.16%、54.10%、53.75%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223818a2316c7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223818a2316c7a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","BK4139","LENZ"],"gpt_icon":0},{"id":"2505420533","title":"Sage Therapeutics, Inc.盘中异动 早盘股价大跌5.08%报6.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505420533","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505420533?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 00:11","pubTimestamp":1737475899,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日00时11分，Sage Therapeutics, Inc.股票出现波动，股价急速下挫5.08%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.65%。其相关个股中，Channel Therapeutics Corporation、Dogwood Therapeutics, Inc.、Cardio Diagnostics Holdings Inc C/Wts  To Pur Com涨幅较大，Dogwood Therapeutics, Inc.、Channel Therapeutics Corporation、Dermata Therapeutics, Inc.较为活跃，换手率分别为749.75%、465.96%、181.80%，振幅较大的相关个股有Channel Therapeutics Corporation、Klotho Neurosciences Inc C/Wts 21/06/2029 、Dogwood Therapeutics, Inc.，振幅分别为96.32%、41.33%、38.48%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001139abb35d73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122001139abb35d73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"2504917567","title":"Sage Therapeutics, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504917567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504917567?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 00:41","pubTimestamp":1737045697,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日00时41分，Sage Therapeutics, Inc.股票出现异动，股价大幅跳水5.10%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Aeon Biopharma, Inc.、Phio Pharmaceuticals Corp.、Kairos Pharma, Ltd.涨幅较大，Aditxt, Inc.、Aeon Biopharma, Inc.、Palisade Bio, Inc.较为活跃，换手率分别为1840.60%、511.47%、372.53%，振幅较大的相关个股有Silexion Therapeutics Corp C/Wts Exp 15/08/2029 、Aeon Biopharma, Inc.、Lakeshore Biopharma Co Ltd C/Wts 15/03/2028 ，振幅分别为131.33%、104.84%、76.46%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117004138a2247dc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117004138a2247dc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","SAGE"],"gpt_icon":0},{"id":"1175027291","title":"美股制药巨头并购热潮再起！SAGE涨超36%、ITCI涨超34%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175027291","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175027291?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:47","pubTimestamp":1736779628,"startTime":"0","endTime":"0","summary":"1月13日，美股制药巨头并购热潮再起！Sage盘前涨超32%，美国制药商百健上周五宣布拟溢价30%收购剩余股份；Intra-Cellular Therapies盘前续涨超21%，该股上周五大涨近15%，消息称$强生(JNJ)$公司正洽谈对其进行收购。","market":"us","thumbnail":"https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/fb4be1ff4aaa40ac88564f80f173158e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SAGE","ITCI"],"gpt_icon":0},{"id":"2503915588","title":"Sage Therapeutics, Inc.盘中异动 急速拉升38.02%报7.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503915588","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503915588?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778717,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，Sage Therapeutics, Inc.股票出现波动，股价急速上涨38.02%。Sage Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.01%。其相关个股中，Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为2526.83%、1574.23%、389.46%，振幅较大的相关个股有Scinai Immunotherapeutics Ltd、Third Harmonic Bio, Inc.、Abivax，振幅分别为101.42%、100.48%、100.00%。Sage Therapeutics, Inc.公司简介：Sage Therapeutics Inc 是一家专注于脑健康药物的临床阶段生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223157a2203ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223157a2203ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SAGE","LENZ","BK4139"],"gpt_icon":0},{"id":"2503086773","title":"BUZZ-在 Biogen 提议以 4.42 亿美元收购剩余股份后，Sage 公司股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2503086773","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503086773?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 19:58","pubTimestamp":1736769522,"startTime":"0","endTime":"0","summary":"    1月13日 - ** 制药商Sage Therapeutics  股价盘前上涨36.4%至7.57美元** 周五提交的一份文件显示，制药公司百健  将以每股7.22美元的价格收购其尚未持有的赛杰公司所有流通股。** 根据路透的计算，收购价比上周五收盘价高出30%，Sage公司的股权价值为4.417亿美元。** 截至上次收盘，该股在过去12个月中下跌了78.1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4533","BK4585","LU0889565916.HKD","LU0109394709.USD","SAGE","BIIB","IE00B19Z9Z06.USD","BK4588","LU0234570918.USD","LU0320765992.SGD","BK4139","BK4532","IE00B19Z9P08.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SAGE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"SAGE","fiscalQuarterEnding":"2025/03","expectedEps":-0.99,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-1.01},{"market":"US","date":"2025-02-11","symbol":"SAGE","fiscalQuarterEnding":"2024/12","expectedEps":-1.45,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":-1.56},{"market":"US","date":"2024-10-29","symbol":"SAGE","fiscalQuarterEnding":"2024/09","expectedEps":-1.52,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730174400000,"reportTimeType":"post","actualEps":-1.53},{"market":"US","date":"2024-07-31","symbol":"SAGE","fiscalQuarterEnding":"2024/06","expectedEps":-1.68,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":-1.7},{"market":"US","date":"2024-04-25","symbol":"SAGE","fiscalQuarterEnding":"2024/03","expectedEps":-1.63,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714017600000,"reportTimeType":"pre","actualEps":-1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SAGE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SAGE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.125,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":16,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SAGE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SAGE","date":"2025-07-03","current":-1.625648,"percent":0.5486,"low":-10.493077,"twenty":-4.778215,"median":-1.959618,"eighty":3.473839,"high":8.407527,"avg":-1.700031,"sd":3.968668,"marketCap":576124874},"quantilePoints":[{"date":"2020-07-10","current":-3.462414,"twenty":-32.758817,"median":-24.528496,"eighty":-17.298038,"marketCap":2228312791},{"date":"2020-07-17","current":-3.520498,"twenty":-32.587235,"median":-24.488447,"eighty":-16.548472,"marketCap":2265693621},{"date":"2020-07-24","current":-3.814141,"twenty":-32.455878,"median":-24.390308,"eighty":-14.768215,"marketCap":2454674482},{"date":"2020-07-31","current":-3.676193,"twenty":-32.236064,"median":-24.321343,"eighty":-14.505086,"marketCap":2365895011},{"date":"2020-08-07","current":-4.090037,"twenty":-31.996867,"median":-24.250744,"eighty":-14.248781,"marketCap":2632233423},{"date":"2020-08-14","current":-4.24836,"twenty":-31.538469,"median":-24.22183,"eighty":-14.0167,"marketCap":2598713450},{"date":"2020-08-21","current":-4.357968,"twenty":-31.411981,"median":-24.131372,"eighty":-13.902417,"marketCap":2665760257},{"date":"2020-08-28","current":-4.22372,"twenty":-31.028584,"median":-24.097137,"eighty":-13.772468,"marketCap":2583640911},{"date":"2020-09-04","current":-4.389406,"twenty":-30.856232,"median":-23.96011,"eighty":-13.617067,"marketCap":2684990736},{"date":"2020-09-11","current":-4.735222,"twenty":-30.741201,"median":-23.90701,"eighty":-13.530563,"marketCap":2896526011},{"date":"2020-09-18","current":-5.306202,"twenty":-30.576718,"median":-23.82477,"eighty":-13.167722,"marketCap":3245793099},{"date":"2020-09-25","current":-5.167705,"twenty":-30.410534,"median":-23.793758,"eighty":-12.336449,"marketCap":3161075040},{"date":"2020-10-02","current":-4.962934,"twenty":-30.282044,"median":-23.728839,"eighty":-12.152059,"marketCap":3035817052},{"date":"2020-10-09","current":-5.472738,"twenty":-30.044228,"median":-23.606973,"eighty":-12.007109,"marketCap":3347662666},{"date":"2020-10-16","current":-5.870384,"twenty":-29.861045,"median":-23.531995,"eighty":-11.908003,"marketCap":3590902245},{"date":"2020-10-23","current":-6.076005,"twenty":-29.743092,"median":-23.470489,"eighty":-11.820527,"marketCap":3716679976},{"date":"2020-10-30","current":-6.234893,"twenty":-29.577463,"median":-23.417862,"eighty":-11.759364,"marketCap":3813871859},{"date":"2020-11-06","current":-7.558689,"twenty":-29.493607,"median":-23.354803,"eighty":-11.704398,"marketCap":4062606393},{"date":"2020-11-13","current":-7.700063,"twenty":-29.411401,"median":-23.303102,"eighty":-11.588977,"marketCap":4138591601},{"date":"2020-11-20","current":-7.376645,"twenty":-29.294163,"median":-23.253814,"eighty":-11.479557,"marketCap":3964762427},{"date":"2020-11-27","current":-7.317578,"twenty":-29.21857,"median":-23.161527,"eighty":-11.311217,"marketCap":3933015182},{"date":"2020-12-04","current":-6.94768,"twenty":-29.097097,"median":-23.033001,"eighty":-7.953376,"marketCap":3734204570},{"date":"2020-12-11","current":-6.685266,"twenty":-29.017856,"median":-22.961935,"eighty":-7.562563,"marketCap":3593163533},{"date":"2020-12-18","current":-7.919872,"twenty":-28.915057,"median":-22.917562,"eighty":-7.513178,"marketCap":4256732986},{"date":"2020-12-24","current":-8.623839,"twenty":-28.856263,"median":-22.828572,"eighty":-7.513178,"marketCap":4635097686},{"date":"2020-12-31","current":-8.376918,"twenty":-28.79444,"median":-22.802032,"eighty":-7.513178,"marketCap":4502383796},{"date":"2021-01-08","current":-9.855424,"twenty":-28.70832,"median":-22.667723,"eighty":-7.513178,"marketCap":5297044039},{"date":"2021-01-15","current":-9.909646,"twenty":-28.600875,"median":-22.604582,"eighty":-7.513178,"marketCap":5326187107},{"date":"2021-01-22","current":-9.602749,"twenty":-28.383964,"median":-22.563105,"eighty":-7.513178,"marketCap":5161237342},{"date":"2021-01-29","current":-8.746038,"twenty":-28.30867,"median":-22.518007,"eighty":-7.513178,"marketCap":4700776868},{"date":"2021-02-05","current":-8.689647,"twenty":-28.198423,"median":-22.455321,"eighty":-7.513178,"marketCap":4670468077},{"date":"2021-02-12","current":-9.372847,"twenty":-28.119223,"median":-22.395277,"eighty":-7.513178,"marketCap":5037670734},{"date":"2021-02-19","current":-8.928225,"twenty":-28.087237,"median":-22.345481,"eighty":-7.513178,"marketCap":4798697576},{"date":"2021-02-26","current":8.187899,"twenty":-27.958186,"median":-22.149317,"eighty":-7.305184,"marketCap":4962464305},{"date":"2021-03-05","current":7.415346,"twenty":-27.823176,"median":-21.936148,"eighty":-7.092153,"marketCap":4494241202},{"date":"2021-03-12","current":7.582957,"twenty":-27.735365,"median":-21.827259,"eighty":-6.912821,"marketCap":4595825765},{"date":"2021-03-19","current":7.387411,"twenty":-27.631328,"median":-21.737974,"eighty":-6.693981,"marketCap":4477310441},{"date":"2021-03-26","current":7.103243,"twenty":-27.616,"median":-21.696148,"eighty":-6.270919,"marketCap":4305083739},{"date":"2021-04-01","current":7.405714,"twenty":-27.539602,"median":-21.625567,"eighty":-6.064279,"marketCap":4488403009},{"date":"2021-04-09","current":7.379705,"twenty":-27.414382,"median":-21.519974,"eighty":-5.936208,"marketCap":4472639887},{"date":"2021-04-16","current":7.189938,"twenty":-27.346438,"median":-21.319203,"eighty":-5.862312,"marketCap":4357627479},{"date":"2021-04-23","current":7.366219,"twenty":-27.315841,"median":-21.181437,"eighty":-5.790959,"marketCap":4464466416},{"date":"2021-04-30","current":7.586811,"twenty":-27.246129,"median":-21.04446,"eighty":-5.73357,"marketCap":4598161043},{"date":"2021-05-07","current":6.885552,"twenty":-27.209099,"median":-20.822074,"eighty":-5.665973,"marketCap":4386433787},{"date":"2021-05-14","current":6.504828,"twenty":-27.209099,"median":-20.761962,"eighty":-5.601932,"marketCap":4143894075},{"date":"2021-05-21","current":6.830712,"twenty":-27.209099,"median":-20.610384,"eighty":-5.511274,"marketCap":4351498139},{"date":"2021-05-28","current":6.389162,"twenty":-27.209099,"median":-20.545639,"eighty":-5.430594,"marketCap":4070209252},{"date":"2021-06-04","current":6.206483,"twenty":-27.209099,"median":-20.44513,"eighty":-5.36217,"marketCap":3953834016},{"date":"2021-06-11","current":7.262164,"twenty":-27.209099,"median":-20.375327,"eighty":-5.320405,"marketCap":4626354223},{"date":"2021-06-18","current":5.221488,"twenty":-27.209099,"median":-20.283376,"eighty":-5.296724,"marketCap":3326343423},{"date":"2021-06-25","current":5.355513,"twenty":-27.209099,"median":-20.205828,"eighty":-5.248424,"marketCap":3411724250},{"date":"2021-07-02","current":5.145295,"twenty":-27.209099,"median":-20.127431,"eighty":-5.199449,"marketCap":3277805008},{"date":"2021-07-09","current":5.024121,"twenty":-27.209099,"median":-20.110525,"eighty":-5.15087,"marketCap":3200611385},{"date":"2021-07-16","current":4.382451,"twenty":-27.147982,"median":-20.062917,"eighty":-5.088346,"marketCap":2791836059},{"date":"2021-07-23","current":4.133678,"twenty":-27.06244,"median":-19.983484,"eighty":-4.996945,"marketCap":2633355210},{"date":"2021-07-30","current":4.01434,"twenty":-26.96718,"median":-19.953241,"eighty":-4.911726,"marketCap":2557331187},{"date":"2021-08-06","current":3.627631,"twenty":-26.899298,"median":-19.805627,"eighty":-4.636479,"marketCap":2416550194},{"date":"2021-08-13","current":3.836867,"twenty":-26.841135,"median":-19.804791,"eighty":-4.447523,"marketCap":2555932622},{"date":"2021-08-20","current":3.706205,"twenty":-26.841135,"median":-19.804791,"eighty":-4.387367,"marketCap":2468892118},{"date":"2021-08-27","current":3.9587,"twenty":-26.841135,"median":-19.804791,"eighty":-4.292713,"marketCap":2637092010},{"date":"2021-09-03","current":4.103487,"twenty":-26.841135,"median":-19.804791,"eighty":-4.237485,"marketCap":2733542298},{"date":"2021-09-10","current":3.9896,"twenty":-26.841135,"median":-19.719488,"eighty":-4.068103,"marketCap":2657675913},{"date":"2021-09-17","current":4.096425,"twenty":-26.841135,"median":-19.637299,"eighty":-3.964198,"marketCap":2728837406},{"date":"2021-09-24","current":4.009905,"twenty":-26.841135,"median":-19.510258,"eighty":-3.817529,"marketCap":2671202478},{"date":"2021-10-01","current":3.998428,"twenty":-26.841135,"median":-19.480195,"eighty":-3.713624,"marketCap":2663557028},{"date":"2021-10-08","current":3.976357,"twenty":-26.841135,"median":-19.414833,"eighty":-3.638116,"marketCap":2648854241},{"date":"2021-10-15","current":3.967529,"twenty":-26.841135,"median":-19.292971,"eighty":-3.534994,"marketCap":2642973125},{"date":"2021-10-22","current":3.656765,"twenty":-26.841135,"median":-19.125687,"eighty":-3.476451,"marketCap":2435957874},{"date":"2021-10-29","current":3.563183,"twenty":-26.841135,"median":-18.947326,"eighty":-3.390778,"marketCap":2373618054},{"date":"2021-11-05","current":4.143785,"twenty":-26.841135,"median":-18.861157,"eighty":-3.356251,"marketCap":2659129012},{"date":"2021-11-12","current":3.912453,"twenty":-26.841135,"median":-18.692523,"eighty":-3.233623,"marketCap":2510679630},{"date":"2021-11-19","current":3.754559,"twenty":-26.841135,"median":-18.556259,"eighty":-3.132534,"marketCap":2409357036},{"date":"2021-11-26","current":3.609518,"twenty":-26.841135,"median":-18.461617,"eighty":-3.079871,"marketCap":2316281630},{"date":"2021-12-03","current":3.402053,"twenty":-26.841135,"median":-18.336908,"eighty":-3.048337,"marketCap":2183148454},{"date":"2021-12-10","current":3.546177,"twenty":-26.841135,"median":-18.116355,"eighty":-3.020819,"marketCap":2275634775},{"date":"2021-12-17","current":3.807802,"twenty":-26.841135,"median":-17.913227,"eighty":-2.933694,"marketCap":2443523957},{"date":"2021-12-23","current":3.953762,"twenty":-26.841135,"median":-17.866655,"eighty":-2.908258,"marketCap":2537188448},{"date":"2021-12-31","current":3.905109,"twenty":-26.841135,"median":-17.763049,"eighty":-2.840115,"marketCap":2505966951},{"date":"2022-01-07","current":3.85921,"twenty":-26.82335,"median":-17.215373,"eighty":-2.795585,"marketCap":2476512709},{"date":"2022-01-14","current":3.94091,"twenty":-26.82335,"median":-16.445918,"eighty":-2.639978,"marketCap":2528941261},{"date":"2022-01-21","current":3.507621,"twenty":-26.82335,"median":-15.05953,"eighty":-2.35243,"marketCap":2250893211},{"date":"2022-01-28","current":3.563618,"twenty":-26.82335,"median":-14.525016,"eighty":-2.235518,"marketCap":2286827387},{"date":"2022-02-04","current":3.857374,"twenty":-26.82335,"median":-14.259063,"eighty":-2.191409,"marketCap":2475334539},{"date":"2022-02-11","current":3.951008,"twenty":-26.82335,"median":-14.084195,"eighty":-2.133716,"marketCap":2535421194},{"date":"2022-02-18","current":3.138591,"twenty":-26.766817,"median":-13.920704,"eighty":-1.992537,"marketCap":2014081102},{"date":"2022-02-25","current":-4.726704,"twenty":-26.697124,"median":-13.825311,"eighty":3.011359,"marketCap":2164319900},{"date":"2022-03-04","current":-4.375909,"twenty":-26.648463,"median":-13.666621,"eighty":3.011359,"marketCap":2003693703},{"date":"2022-03-11","current":-4.007058,"twenty":-26.617699,"median":-13.541133,"eighty":3.011359,"marketCap":1834799981},{"date":"2022-03-18","current":-4.473925,"twenty":-26.504777,"median":-13.308459,"eighty":3.011359,"marketCap":2048574552},{"date":"2022-03-25","current":-4.181166,"twenty":-26.332944,"median":-12.519659,"eighty":3.011359,"marketCap":1914522542},{"date":"2022-04-01","current":-4.771843,"twenty":-26.165716,"median":-12.160654,"eighty":3.011359,"marketCap":2184988713},{"date":"2022-04-08","current":-4.7022,"twenty":-26.034955,"median":-12.020761,"eighty":3.011359,"marketCap":2153099688},{"date":"2022-04-14","current":-4.546148,"twenty":-25.880484,"median":-11.958887,"eighty":3.011359,"marketCap":2081644652},{"date":"2022-04-22","current":-4.24952,"twenty":-25.727787,"median":-11.851792,"eighty":3.011359,"marketCap":1945821029},{"date":"2022-04-29","current":-4.065094,"twenty":-25.619747,"median":-11.772244,"eighty":3.011359,"marketCap":1861374168},{"date":"2022-05-06","current":-3.490173,"twenty":-25.471686,"median":-11.729022,"eighty":3.011359,"marketCap":1689882522},{"date":"2022-05-13","current":-3.746355,"twenty":-25.411946,"median":-11.623338,"eighty":3.011359,"marketCap":1813921435},{"date":"2022-05-20","current":-3.968379,"twenty":-25.411946,"median":-11.532185,"eighty":3.011359,"marketCap":1921421826},{"date":"2022-05-27","current":-3.933002,"twenty":-25.411946,"median":-11.374237,"eighty":3.011359,"marketCap":1904292643},{"date":"2022-06-03","current":-4.505141,"twenty":-25.411946,"median":-10.91847,"eighty":3.011359,"marketCap":2181312882},{"date":"2022-06-10","current":-4.218462,"twenty":-25.374301,"median":-9.967122,"eighty":3.011359,"marketCap":2042507432},{"date":"2022-06-17","current":-4.130628,"twenty":-25.190032,"median":-9.767584,"eighty":3.011359,"marketCap":1999979805},{"date":"2022-06-24","current":-4.10501,"twenty":-25.072175,"median":-9.372847,"eighty":3.029168,"marketCap":1987575913},{"date":"2022-07-01","current":-3.937882,"twenty":-24.96849,"median":-9.052936,"eighty":3.029168,"marketCap":1906655289},{"date":"2022-07-08","current":-4.401449,"twenty":-24.887526,"median":-8.944491,"eighty":3.029168,"marketCap":2131106655},{"date":"2022-07-15","current":-4.300196,"twenty":-24.81372,"median":-8.733025,"eighty":3.029168,"marketCap":2082081752},{"date":"2022-07-22","current":-4.24164,"twenty":-24.68158,"median":-8.596385,"eighty":3.029168,"marketCap":2053730000},{"date":"2022-07-29","current":-4.197723,"twenty":-24.53144,"median":-8.510714,"eighty":3.029168,"marketCap":2032466187},{"date":"2022-08-05","current":-4.924155,"twenty":-24.374764,"median":-8.13387,"eighty":3.029168,"marketCap":2477824950},{"date":"2022-08-12","current":-5.076663,"twenty":-24.278444,"median":-7.700063,"eighty":3.029168,"marketCap":2554566525},{"date":"2022-08-19","current":-5.050683,"twenty":-24.130621,"median":-7.549974,"eighty":3.029168,"marketCap":2541493610},{"date":"2022-08-26","current":-4.606667,"twenty":-23.937927,"median":-7.255606,"eighty":3.029168,"marketCap":2318065600},{"date":"2022-09-02","current":-4.564155,"twenty":-23.867931,"median":-7.059037,"eighty":3.029168,"marketCap":2296673556},{"date":"2022-09-09","current":-4.959754,"twenty":-23.774382,"median":-6.94768,"eighty":3.029168,"marketCap":2495738406},{"date":"2022-09-16","current":-4.794429,"twenty":-23.727385,"median":-6.699791,"eighty":3.029168,"marketCap":2412547125},{"date":"2022-09-23","current":-4.546441,"twenty":-23.727385,"median":-6.279926,"eighty":3.029168,"marketCap":2287760205},{"date":"2022-09-30","current":-4.62438,"twenty":-23.727385,"median":-6.017377,"eighty":3.029168,"marketCap":2326978951},{"date":"2022-10-07","current":-4.678701,"twenty":-23.727385,"median":-5.930639,"eighty":3.029168,"marketCap":2354313229},{"date":"2022-10-14","current":-4.47913,"twenty":-23.727385,"median":-5.850203,"eighty":3.029168,"marketCap":2253889469},{"date":"2022-10-21","current":-4.271293,"twenty":-23.727385,"median":-5.786782,"eighty":3.029168,"marketCap":2149306146},{"date":"2022-10-28","current":-4.513376,"twenty":-23.727385,"median":-5.730322,"eighty":3.029168,"marketCap":2271121949},{"date":"2022-11-04","current":-4.107149,"twenty":-23.727385,"median":-5.66458,"eighty":3.029168,"marketCap":2066709089},{"date":"2022-11-11","current":-4.151212,"twenty":-23.576363,"median":-5.58337,"eighty":3.029168,"marketCap":2118570799},{"date":"2022-11-18","current":-4.193178,"twenty":-23.337222,"median":-5.472738,"eighty":3.029168,"marketCap":2139988532},{"date":"2022-11-25","current":-4.405344,"twenty":-23.256096,"median":-5.431953,"eighty":3.029168,"marketCap":2248267074},{"date":"2022-12-02","current":-5.083806,"twenty":-22.96302,"median":-5.338967,"eighty":3.029168,"marketCap":2594520431},{"date":"2022-12-09","current":-4.561553,"twenty":-22.815745,"median":-5.311124,"eighty":3.029168,"marketCap":2327988637},{"date":"2022-12-16","current":-4.693282,"twenty":-22.563119,"median":-5.282507,"eighty":3.029168,"marketCap":2395216523},{"date":"2022-12-23","current":-4.482283,"twenty":-22.367641,"median":-5.238228,"eighty":3.029168,"marketCap":2287532918},{"date":"2022-12-30","current":-4.446145,"twenty":-21.960333,"median":-5.203618,"eighty":3.029168,"marketCap":2269089870},{"date":"2023-01-06","current":-4.696779,"twenty":-21.83118,"median":-5.167267,"eighty":3.029168,"marketCap":2397001334},{"date":"2023-01-13","current":-5.313457,"twenty":-21.728448,"median":-5.109728,"eighty":3.029168,"marketCap":2711723028},{"date":"2023-01-20","current":-4.961986,"twenty":-21.68686,"median":-5.098032,"eighty":3.029168,"marketCap":2532349510},{"date":"2023-01-27","current":-5.055828,"twenty":-21.581976,"median":-5.088686,"eighty":3.029168,"marketCap":2580241942},{"date":"2023-02-03","current":-5.147922,"twenty":-21.383373,"median":-5.087836,"eighty":3.029168,"marketCap":2627241968},{"date":"2023-02-10","current":-5.24701,"twenty":-21.242722,"median":-5.087836,"eighty":3.029168,"marketCap":2677811617},{"date":"2023-02-17","current":-5.102153,"twenty":-21.02186,"median":-5.083806,"eighty":3.029168,"marketCap":2718345516},{"date":"2023-02-24","current":-4.574228,"twenty":-20.794648,"median":-5.07312,"eighty":3.029168,"marketCap":2437075582},{"date":"2023-03-03","current":-4.684072,"twenty":-20.567779,"median":-5.050683,"eighty":3.029168,"marketCap":2495598838},{"date":"2023-03-10","current":-4.434121,"twenty":-20.320156,"median":-5.028625,"eighty":3.029168,"marketCap":2362428572},{"date":"2023-03-17","current":-4.791675,"twenty":-20.126611,"median":-4.985511,"eighty":3.029168,"marketCap":2552927742},{"date":"2023-03-24","current":-4.809609,"twenty":-19.991129,"median":-4.972281,"eighty":3.029168,"marketCap":2562482559},{"date":"2023-03-31","current":-4.703127,"twenty":-19.827169,"median":-4.958573,"eighty":3.011359,"marketCap":2505750831},{"date":"2023-04-06","current":-4.558536,"twenty":-19.68027,"median":-4.943222,"eighty":3.029168,"marketCap":2428715117},{"date":"2023-04-14","current":-4.940749,"twenty":-19.466295,"median":-4.912752,"eighty":3.046976,"marketCap":2632352160},{"date":"2023-04-21","current":-5.246744,"twenty":-19.342015,"median":-4.90264,"eighty":3.064785,"marketCap":2795381230},{"date":"2023-04-28","current":-5.312875,"twenty":-19.292477,"median":-4.90264,"eighty":3.064785,"marketCap":2830614619},{"date":"2023-05-04","current":-5.087031,"twenty":-19.052792,"median":-4.899522,"eighty":3.064785,"marketCap":2836309550},{"date":"2023-05-12","current":-5.636893,"twenty":-18.873101,"median":-4.897271,"eighty":3.082594,"marketCap":3142889154},{"date":"2023-05-19","current":-5.619743,"twenty":-18.788905,"median":-4.897271,"eighty":3.082594,"marketCap":3133327217},{"date":"2023-05-26","current":-5.268174,"twenty":-18.608328,"median":-4.897271,"eighty":3.082594,"marketCap":2937307509},{"date":"2023-06-02","current":-5.312121,"twenty":-18.47637,"median":-4.897271,"eighty":3.082594,"marketCap":2961809973},{"date":"2023-06-09","current":-6.077426,"twenty":-18.3923,"median":-4.897271,"eighty":3.082594,"marketCap":3388511410},{"date":"2023-06-16","current":-6.013115,"twenty":-18.116355,"median":-4.897271,"eighty":3.082594,"marketCap":3352654146},{"date":"2023-06-23","current":-5.852336,"twenty":-17.960713,"median":-4.891431,"eighty":3.107931,"marketCap":3263010987},{"date":"2023-06-30","current":-5.03451,"twenty":-17.843866,"median":-4.885358,"eighty":3.124822,"marketCap":2807026118},{"date":"2023-07-05","current":-5.163132,"twenty":-17.809264,"median":-4.882015,"eighty":3.127576,"marketCap":2878740646},{"date":"2023-07-14","current":-5.100965,"twenty":-17.077596,"median":-4.872005,"eighty":3.138591,"marketCap":2844078624},{"date":"2023-07-21","current":-4.880162,"twenty":-16.548472,"median":-4.869148,"eighty":3.264906,"marketCap":2720968686},{"date":"2023-07-28","current":-3.837246,"twenty":-15.002059,"median":-4.86174,"eighty":3.334673,"marketCap":2139483394},{"date":"2023-08-04","current":-3.859755,"twenty":-14.527109,"median":-4.853883,"eighty":3.353767,"marketCap":2152033437},{"date":"2023-08-11","current":-1.959618,"twenty":-14.260579,"median":-4.822795,"eighty":3.353767,"marketCap":1159353136},{"date":"2023-08-18","current":-2.025411,"twenty":-14.096247,"median":-4.794422,"eighty":3.353767,"marketCap":1198277699},{"date":"2023-08-25","current":-2.001118,"twenty":-13.923148,"median":-4.780463,"eighty":3.353767,"marketCap":1183905553},{"date":"2023-09-01","current":-2.024399,"twenty":-13.795529,"median":-4.754392,"eighty":3.353767,"marketCap":1197678860},{"date":"2023-09-08","current":-2.114485,"twenty":-13.669486,"median":-4.732064,"eighty":3.353767,"marketCap":1250975569},{"date":"2023-09-15","current":-2.175216,"twenty":-13.552177,"median":-4.721545,"eighty":3.393975,"marketCap":1286905935},{"date":"2023-09-18","current":-2.127643,"twenty":-13.535619,"median":-4.717698,"eighty":3.393975,"marketCap":1258760481},{"date":"2023-09-29","current":-2.097277,"twenty":-12.790177,"median":-4.699764,"eighty":3.402053,"marketCap":1240795298},{"date":"2023-10-05","current":-1.990996,"twenty":-12.255883,"median":-4.693282,"eighty":3.405358,"marketCap":1177917158},{"date":"2023-10-12","current":-2.001118,"twenty":-12.131159,"median":-4.683512,"eighty":3.410315,"marketCap":1183905553},{"date":"2023-10-18","current":-1.98796,"twenty":-12.018907,"median":-4.67575,"eighty":3.422799,"marketCap":1176120640},{"date":"2023-10-27","current":-1.881679,"twenty":-11.891486,"median":-4.65835,"eighty":3.451073,"marketCap":1113242500},{"date":"2023-11-03","current":-1.979862,"twenty":-11.816145,"median":-4.643155,"eighty":3.451073,"marketCap":1171329925},{"date":"2023-11-10","current":-1.576146,"twenty":-11.758175,"median":-4.629104,"eighty":3.451073,"marketCap":1033839975},{"date":"2023-11-17","current":-1.698654,"twenty":-11.696982,"median":-4.602354,"eighty":3.451073,"marketCap":1114196447},{"date":"2023-11-24","current":-1.782764,"twenty":-11.600515,"median":-4.578336,"eighty":3.451073,"marketCap":1169366562},{"date":"2023-12-01","current":-1.790078,"twenty":-11.500495,"median":-4.567503,"eighty":3.451073,"marketCap":1174163963},{"date":"2023-12-08","current":-1.909843,"twenty":-11.339767,"median":-4.556031,"eighty":3.4463,"marketCap":1252721409},{"date":"2023-12-15","current":-1.941211,"twenty":-10.572278,"median":-4.543941,"eighty":3.4463,"marketCap":1273296833},{"date":"2023-12-22","current":-1.965007,"twenty":-9.894898,"median":-4.521489,"eighty":3.4463,"marketCap":1288905375},{"date":"2023-12-29","current":-2.019006,"twenty":-9.759125,"median":-4.505141,"eighty":3.451073,"marketCap":1324324759},{"date":"2024-01-05","current":-1.933889,"twenty":-9.432057,"median":-4.499725,"eighty":3.455847,"marketCap":1268494205},{"date":"2024-01-12","current":-2.461064,"twenty":-9.05684,"median":-4.490108,"eighty":3.455847,"marketCap":1614283444},{"date":"2024-01-19","current":-2.381439,"twenty":-8.941238,"median":-4.47913,"eighty":3.46062,"marketCap":1562054861},{"date":"2024-01-26","current":-2.40432,"twenty":-8.740833,"median":-4.462139,"eighty":3.455847,"marketCap":1577063074},{"date":"2024-02-02","current":-2.380036,"twenty":-8.60094,"median":-4.446695,"eighty":3.455847,"marketCap":1561134718},{"date":"2024-02-09","current":-2.176818,"twenty":-8.51468,"median":-4.433005,"eighty":3.455847,"marketCap":1427837830},{"date":"2024-02-16","current":-2.820576,"twenty":-8.279699,"median":-4.420671,"eighty":3.455847,"marketCap":1527310916},{"date":"2024-02-23","current":-2.469808,"twenty":-7.721754,"median":-4.395428,"eighty":3.455847,"marketCap":1337373785},{"date":"2024-03-01","current":-2.384336,"twenty":-7.560626,"median":-4.375909,"eighty":3.451073,"marketCap":1291091636},{"date":"2024-03-08","current":-2.372126,"twenty":-7.394075,"median":-4.361722,"eighty":3.451073,"marketCap":1284479901},{"date":"2024-03-15","current":-2.198962,"twenty":-7.180464,"median":-4.344725,"eighty":3.451073,"marketCap":1190713469},{"date":"2024-03-22","current":-2.216722,"twenty":-6.96511,"median":-4.333349,"eighty":3.451073,"marketCap":1200330539},{"date":"2024-03-28","current":-2.11349,"twenty":-6.796429,"median":-4.325614,"eighty":3.451073,"marketCap":1144431320},{"date":"2024-04-05","current":-1.840423,"twenty":-6.536586,"median":-4.303592,"eighty":3.455847,"marketCap":996568870},{"date":"2024-04-12","current":-1.839313,"twenty":-6.229358,"median":-4.278849,"eighty":3.455847,"marketCap":995967803},{"date":"2024-04-19","current":-1.446919,"twenty":-6.076858,"median":-4.264455,"eighty":3.455847,"marketCap":783490665},{"date":"2024-04-26","current":-1.62433,"twenty":-6.01414,"median":-4.24896,"eighty":3.451073,"marketCap":817271980},{"date":"2024-05-03","current":-1.567515,"twenty":-5.926603,"median":-4.231881,"eighty":3.451073,"marketCap":788685516},{"date":"2024-05-10","current":-1.476011,"twenty":-5.859555,"median":-4.218462,"eighty":3.451073,"marketCap":742646262},{"date":"2024-05-17","current":-1.436539,"twenty":-5.802405,"median":-4.197723,"eighty":3.451073,"marketCap":722786192},{"date":"2024-05-24","current":-1.354007,"twenty":-5.746763,"median":-4.181166,"eighty":3.451073,"marketCap":681260590},{"date":"2024-05-31","current":-1.328889,"twenty":-5.717054,"median":-4.166005,"eighty":3.451073,"marketCap":668622364},{"date":"2024-06-07","current":-1.265494,"twenty":-5.669376,"median":-4.130628,"eighty":3.451073,"marketCap":636725887},{"date":"2024-06-14","current":-1.435343,"twenty":-5.638179,"median":-4.10501,"eighty":3.451073,"marketCap":722184372},{"date":"2024-06-21","current":-1.331281,"twenty":-5.612623,"median":-4.087058,"eighty":3.455847,"marketCap":669826005},{"date":"2024-06-28","current":-1.298986,"twenty":-5.551969,"median":-4.063622,"eighty":3.455847,"marketCap":653576856},{"date":"2024-07-05","current":-1.289417,"twenty":-5.528207,"median":-4.025097,"eighty":3.455847,"marketCap":648762294},{"date":"2024-07-12","current":-1.406636,"twenty":-5.44898,"median":-3.999757,"eighty":3.455847,"marketCap":707740684},{"date":"2024-07-19","current":-1.470031,"twenty":-5.428742,"median":-3.964505,"eighty":3.455847,"marketCap":739637160},{"date":"2024-07-26","current":-1.314535,"twenty":-5.372805,"median":-3.937941,"eighty":3.455847,"marketCap":661400520},{"date":"2024-08-02","current":-1.315054,"twenty":-5.331579,"median":-3.906164,"eighty":3.455847,"marketCap":586084012},{"date":"2024-08-09","current":-1.097248,"twenty":-5.315228,"median":-3.879326,"eighty":3.455847,"marketCap":489013848},{"date":"2024-08-16","current":-1.115056,"twenty":-5.309732,"median":-3.859219,"eighty":3.455847,"marketCap":496950402},{"date":"2024-08-23","current":-1.152042,"twenty":-5.300045,"median":-3.816709,"eighty":3.455847,"marketCap":513434015},{"date":"2024-08-30","current":-1.154782,"twenty":-5.268766,"median":-3.746783,"eighty":3.455847,"marketCap":514655023},{"date":"2024-09-06","current":-1.027386,"twenty":-5.259978,"median":-3.712495,"eighty":3.455847,"marketCap":457878135},{"date":"2024-09-13","current":-1.072591,"twenty":-5.248776,"median":-3.660139,"eighty":3.455847,"marketCap":478024772},{"date":"2024-09-20","current":-1.027386,"twenty":-5.235733,"median":-3.584264,"eighty":3.455847,"marketCap":457878135},{"date":"2024-09-27","current":-0.998619,"twenty":-5.208461,"median":-3.526921,"eighty":3.455847,"marketCap":445057547},{"date":"2024-10-04","current":-0.909579,"twenty":-5.193034,"median":-3.475322,"eighty":3.455847,"marketCap":405374775},{"date":"2024-10-11","current":-0.90273,"twenty":-5.165613,"median":-3.38981,"eighty":3.455847,"marketCap":402322254},{"date":"2024-10-18","current":-1.036975,"twenty":-5.128615,"median":-3.357372,"eighty":3.455847,"marketCap":462151664},{"date":"2024-10-25","current":-1.097248,"twenty":-5.108448,"median":-3.249441,"eighty":3.455847,"marketCap":489013848},{"date":"2024-11-01","current":-1.096282,"twenty":-5.090683,"median":-3.146183,"eighty":3.455847,"marketCap":370098241},{"date":"2024-11-08","current":-1.143395,"twenty":-5.075718,"median":-3.078822,"eighty":3.455847,"marketCap":386003289},{"date":"2024-11-15","current":-0.924139,"twenty":-5.060734,"median":-3.047382,"eighty":3.455847,"marketCap":311983641},{"date":"2024-11-22","current":-0.936823,"twenty":-5.044929,"median":-3.019932,"eighty":3.455847,"marketCap":316265769},{"date":"2024-11-29","current":-0.991184,"twenty":-5.027159,"median":-2.958577,"eighty":3.455847,"marketCap":334617748},{"date":"2024-12-06","current":-1.016552,"twenty":-4.993291,"median":-2.908249,"eighty":3.455847,"marketCap":343182005},{"date":"2024-12-13","current":-0.975782,"twenty":-4.982386,"median":-2.848685,"eighty":3.455847,"marketCap":329418021},{"date":"2024-12-20","current":-1.016552,"twenty":-4.962555,"median":-2.813969,"eighty":3.455847,"marketCap":343182005},{"date":"2024-12-27","current":-1.003868,"twenty":-4.956448,"median":-2.740024,"eighty":3.455847,"marketCap":338899877},{"date":"2025-01-03","current":-1.11259,"twenty":-4.938956,"median":-2.596852,"eighty":3.455847,"marketCap":375603834},{"date":"2025-01-10","current":-1.00568,"twenty":-4.918819,"median":-2.503109,"eighty":3.46062,"marketCap":339511609},{"date":"2025-01-17","current":-1.282922,"twenty":-4.879864,"median":-2.460928,"eighty":3.46062,"marketCap":433106702},{"date":"2025-01-24","current":-1.286546,"twenty":-4.869341,"median":-2.429946,"eighty":3.46062,"marketCap":434330167},{"date":"2025-01-31","current":-1.313726,"twenty":-4.85943,"median":-2.416218,"eighty":3.46062,"marketCap":443506156},{"date":"2025-02-07","current":-1.313726,"twenty":-4.847533,"median":-2.403865,"eighty":3.46062,"marketCap":443506156},{"date":"2025-02-14","current":-1.095611,"twenty":-4.807591,"median":-2.380036,"eighty":3.46062,"marketCap":438973961},{"date":"2025-02-21","current":-1.121697,"twenty":-4.791227,"median":-2.356585,"eighty":3.46062,"marketCap":449425722},{"date":"2025-02-28","current":-1.120162,"twenty":-4.77635,"median":-2.314579,"eighty":3.46062,"marketCap":448810913},{"date":"2025-03-07","current":-1.150852,"twenty":-4.776716,"median":-2.265154,"eighty":3.465394,"marketCap":461107102},{"date":"2025-03-14","current":-1.18461,"twenty":-4.776716,"median":-2.219197,"eighty":3.465394,"marketCap":474632910},{"date":"2025-03-21","current":-1.24292,"twenty":-4.776716,"median":-2.216722,"eighty":3.465394,"marketCap":497995670},{"date":"2025-03-28","current":-1.27054,"twenty":-4.776716,"median":-2.20126,"eighty":3.465394,"marketCap":509062241},{"date":"2025-04-04","current":-1.052646,"twenty":-4.776716,"median":-2.198009,"eighty":3.465394,"marketCap":421759296},{"date":"2025-04-11","current":-1.09868,"twenty":-4.77635,"median":-2.189387,"eighty":3.46062,"marketCap":440203580},{"date":"2025-04-17","current":-1.14011,"twenty":-4.77635,"median":-2.184531,"eighty":3.46062,"marketCap":456803436},{"date":"2025-04-25","current":-1.195351,"twenty":-4.776716,"median":-2.155985,"eighty":3.465394,"marketCap":478936577},{"date":"2025-05-02","current":-1.289884,"twenty":-4.776716,"median":-2.130556,"eighty":3.465394,"marketCap":457131066},{"date":"2025-05-09","current":-1.159129,"twenty":-4.776716,"median":-2.093228,"eighty":3.465394,"marketCap":410791752},{"date":"2025-05-16","current":-1.217439,"twenty":-4.776716,"median":-2.064359,"eighty":3.465394,"marketCap":431456581},{"date":"2025-05-23","current":-1.167964,"twenty":-4.776716,"median":-2.027242,"eighty":3.465394,"marketCap":413922787},{"date":"2025-05-30","current":-1.152061,"twenty":-4.776716,"median":-2.017819,"eighty":3.465394,"marketCap":408286924},{"date":"2025-06-06","current":-1.198002,"twenty":-4.776716,"median":-2.001118,"eighty":3.465394,"marketCap":424568305},{"date":"2025-06-13","current":-1.166197,"twenty":-4.776716,"median":-1.997575,"eighty":3.465394,"marketCap":413296580},{"date":"2025-06-20","current":-1.613239,"twenty":-4.778215,"median":-1.986947,"eighty":3.473839,"marketCap":571726936},{"date":"2025-06-27","current":-1.639784,"twenty":-4.778215,"median":-1.979862,"eighty":3.473839,"marketCap":581134656},{"date":"2025-07-03","current":-1.625648,"twenty":-4.778215,"median":-1.959618,"eighty":3.473839,"marketCap":576124874}],"updateTime":1751686072914}}}