| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Century Therapeutics, Inc.US IPSC | 0.5872 | +1.52% | +0.0088 | 51.82万 | 30.15万 | 7.50% | 5,059.24万 | -6.15% | +0.72% | +8.00% | -41.86% |
B. Riley Financial, Inc.US RILY | 4.81 | +4.11% | +0.19 | 51.72万 | 247.52万 | 6.20% | 1.47亿 | +12.38% | +63.61% | +52.22% | +4.79% |
iShares MSCI Growth Index FundUS EFG | 109.91 | +0.21% | +0.23 | 51.69万 | 5,665.15万 | 0.78% | 129.25亿 | -1.85% | +0.12% | +10.77% | +13.50% |
Invesco S&P 500 High Beta ETFUS SPHB | 100.08 | -0.39% | -0.39 | 51.64万 | 5,155.14万 | 1.80% | 4.40亿 | -0.55% | +7.35% | +37.79% | +12.89% |
奥麦罗制药US OMER | 3.54 | -1.94% | -0.07 | 51.64万 | 181.83万 | 7.48% | 2.07亿 | +4.73% | +5.04% | -47.79% | -64.17% |
本田汽车US HMC | 30.47 | -1.12% | -0.34 | 51.59万 | 1,567.01万 | 0.83% | 414.89亿 | -0.44% | +1.82% | +4.62% | +6.71% |
Evolent Health IncUS EVH | 11.46 | +0.75% | +0.09 | 51.57万 | 586.98万 | 2.29% | 13.27亿 | +1.46% | +40.04% | +27.85% | +1.82% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 42.65 | +0.18% | +0.08 | 51.56万 | 2,191.01万 | 0.82% | 118.38亿 | -1.49% | -0.18% | +7.26% | +14.88% |
Redwood Trust IncUS RWT | 6.03 | +1.52% | +0.09 | 51.54万 | 308.92万 | 1.43% | 8.03亿 | -0.66% | +6.91% | +8.84% | -7.66% |
Ryan Specialty Group Holdings, Inc.US RYAN | 66.37 | +2.16% | +1.41 | 51.52万 | 3,377.36万 | 2.02% | 84.05亿 | +0.22% | +1.38% | -6.03% | +3.44% |
DXC Technology CompanyUS DXC | 14.40 | +1.98% | +0.28 | 51.50万 | 739.31万 | 2.09% | 26.18亿 | -8.34% | -9.32% | +0.28% | -27.93% |
Rentokil Initial PLCUS RTO | 23.01 | +0.85% | +0.20 | 51.49万 | 1,182.51万 | 0.99% | 115.70亿 | -0.02% | -3.58% | -0.32% | -9.14% |
The BancorpUS TBBK | 66.59 | -0.76% | -0.51 | 51.47万 | 3,403.12万 | 5.19% | 31.10亿 | +8.15% | +32.76% | +46.03% | +26.52% |
可口可乐欧洲合伙US CCEP | 94.86 | +1.40% | +1.31 | 51.45万 | 4,845.59万 | 1.36% | 433.19亿 | -1.04% | +2.23% | +6.21% | +23.50% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 32.41 | +0.23% | +0.08 | 51.45万 | 1,662.21万 | 1.13% | 27.03亿 | -1.11% | +3.63% | +21.73% | +1.42% |
Vesta Real Estate Corp.US VTMX | 26.11 | +2.92% | +0.74 | 51.43万 | 1,312.01万 | 3.86% | 22.04亿 | -0.57% | -5.74% | +7.58% | +1.99% |
Old Republic International CorpUS ORI | 36.60 | +0.70% | +0.26 | 51.43万 | 1,873.44万 | 1.38% | 89.22亿 | -2.26% | -1.84% | -3.26% | +1.12% |
Bausch Health Companies IncUS BHC | 6.43 | +0.16% | +0.01 | 51.38万 | 329.87万 | 2.80% | 23.76亿 | -2.43% | +8.80% | +26.08% | -20.22% |
精密科学US EXAS | 52.49 | -0.94% | -0.50 | 51.38万 | 2,705.22万 | 3.00% | 99.02亿 | -5.10% | -1.52% | +26.24% | -6.58% |
Ionis Pharmaceuticals, IncUS IONS | 42.32 | +0.76% | +0.32 | 51.37万 | 2,179.94万 | 2.24% | 67.36亿 | -1.19% | +20.09% | +49.01% | +21.05% |