| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联掌门户US LZMH | 5.68 | +4.22% | +0.23 | 52.42万 | 297.38万 | 18.35% | 8.62亿 | -39.38% | -59.43% | -37.72% | +42.00% |
高途US GOTU | 3.86 | -3.38% | -0.13 | 52.40万 | 202.07万 | 4.26% | 9.55亿 | +5.62% | -0.90% | +43.31% | +76.03% |
第一万能金控US FBP | 21.60 | +0.51% | +0.11 | 52.37万 | 1,124.63万 | 2.05% | 34.66亿 | -0.51% | +10.20% | +18.36% | +16.19% |
Capital Group Global Growth Equity ETFUS CGGO | 32.01 | +0.03% | +0.01 | 52.37万 | 1,671.34万 | 0.86% | 0.00 | -0.71% | +2.43% | +17.86% | +9.55% |
Yieldmax Smci Option Income Strategy EtfUS SMCY | 20.99 | -0.24% | -0.05 | 52.35万 | 1,098.01万 | 2.33% | 3.03亿 | +4.53% | +7.97% | +18.45% | -18.61% |
Tecogen IncUS TGEN | 6.28 | -0.66% | -0.04 | 52.34万 | 326.66万 | 6.33% | 1.59亿 | -28.09% | -1.13% | +233.58% | +328.53% |
AlvotechUS ALVO | 8.49 | +0.95% | +0.08 | 52.29万 | 449.70万 | 4.52% | 26.45亿 | -2.86% | -9.10% | +2.41% | -35.83% |
霸王茶姬US CHA | 26.23 | -1.17% | -0.31 | 52.28万 | 1,366.96万 | 2.71% | 48.15亿 | -6.65% | -11.36% | -19.14% | -6.32% |
AvePoint Inc.US AVPT | 18.83 | +1.73% | +0.32 | 52.26万 | 981.12万 | 1.96% | 38.27亿 | 0.00% | -1.15% | +30.49% | +14.05% |
P10, INC.US PX | 11.38 | +5.27% | +0.57 | 52.26万 | 584.40万 | 5.04% | 12.76亿 | +5.96% | +21.84% | +3.27% | -9.75% |
iShares MSCI Intl Value Factor ETFUS IVLU | 32.66 | +0.40% | +0.13 | 52.25万 | 1,701.13万 | 0.69% | 22.86亿 | -1.95% | +0.52% | +9.74% | +20.47% |
NAD股息市政基金US NAD | 11.20 | -0.71% | -0.08 | 52.18万 | 585.73万 | 1.06% | 26.14亿 | -1.67% | 0.00% | +0.45% | -3.95% |
Hillman Solutions Corp.US HLMN | 7.66 | +1.73% | +0.13 | 52.18万 | 396.41万 | 2.72% | 15.13亿 | -0.13% | +11.50% | +0.39% | -21.36% |
餐饮品牌国际US QSR | 67.59 | +0.87% | +0.59 | 52.11万 | 3,499.26万 | 1.17% | 221.44亿 | +0.50% | +0.69% | +6.90% | +3.69% |
RambusUS RMBS | 65.91 | +2.14% | +1.38 | 52.02万 | 3,376.35万 | 3.73% | 70.80亿 | +1.73% | +9.18% | +44.16% | +24.69% |
DevvStream CorpUS DEVS | 0.3711 | -4.60% | -0.0179 | 51.94万 | 19.51万 | 10.36% | 1,241.76万 | +7.44% | +4.12% | +71.01% | -50.65% |
浮动利率债券ETF-iSharesUS FLOT | 50.96 | +0.02% | +0.01 | 51.92万 | 2,645.82万 | 0.02% | 89.75亿 | +0.09% | +0.13% | +0.40% | +0.17% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.84 | +0.02% | +0.02 | 51.86万 | 5,852.35万 | 0.02% | 69.63亿 | +0.06% | +0.33% | +0.98% | +2.32% |
uniQure N.V.US QURE | 14.22 | +1.86% | +0.26 | 51.83万 | 719.19万 | 5.16% | 7.79亿 | -4.37% | -5.89% | +9.38% | -19.48% |
Century Therapeutics, Inc.US IPSC | 0.5872 | +1.52% | +0.0088 | 51.82万 | 30.15万 | 7.50% | 5,059.24万 | -6.15% | +0.72% | +8.00% | -41.86% |