| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Niagen BioscienceUS NAGE | 11.22 | +1.26% | +0.14 | 51.66万 | 569.29万 | 3.34% | 8.86亿 | -7.43% | -20.65% | +65.98% | +111.50% |
精密科学US EXAS | 52.48 | -0.97% | -0.51 | 51.64万 | 2,718.98万 | 3.00% | 98.99亿 | -5.13% | -1.55% | +26.20% | -6.61% |
Revolution Medicines, Inc.US RVMD | 38.60 | +2.09% | +0.79 | 51.61万 | 1,992.18万 | 2.41% | 71.90亿 | +0.21% | -2.94% | +5.01% | -11.75% |
Bausch Health Companies IncUS BHC | 6.43 | +0.08% | +0.01 | 51.60万 | 331.25万 | 2.80% | 23.74亿 | -2.50% | +8.71% | +25.98% | -20.29% |
艾昆纬US IQV | 157.88 | +0.12% | +0.20 | 51.57万 | 8,118.59万 | 2.31% | 273.12亿 | -2.56% | -0.86% | +9.70% | -19.66% |
齐昂银行US ZION | 54.91 | +0.67% | +0.37 | 51.56万 | 2,820.37万 | 2.47% | 81.02亿 | -1.34% | +14.74% | +24.00% | +1.21% |
Redwood Trust IncUS RWT | 6.03 | +1.52% | +0.09 | 51.56万 | 309.08万 | 1.43% | 8.03亿 | -0.66% | +6.91% | +8.84% | -7.66% |
Rush Street Interactive, Inc.US RSI | 14.74 | -0.03% | 0.00 | 51.56万 | 758.88万 | 2.44% | 14.09亿 | -5.30% | +6.85% | +25.30% | +7.40% |
Inotiv, Inc.US NOTV | 1.81 | -2.43% | -0.04 | 51.52万 | 93.72万 | 7.57% | 6,200.71万 | -15.26% | -17.95% | +10.06% | -56.40% |
Larimar Therapeutics, Inc.US LRMR | 3.20 | +1.11% | +0.04 | 51.47万 | 165.32万 | 5.85% | 2.05亿 | -7.66% | +10.55% | +67.28% | -17.44% |
Vesta Real Estate Corp.US VTMX | 26.12 | +2.94% | +0.75 | 51.46万 | 1,312.72万 | 3.86% | 22.05亿 | -0.55% | -5.72% | +7.60% | +2.01% |
Onto Innovation Inc.US ONTO | 96.78 | -2.92% | -2.91 | 51.46万 | 4,941.10万 | 4.05% | 47.36亿 | -5.75% | -2.11% | -15.84% | -41.93% |
Eve HoldingUS EVEX | 7.18 | +1.06% | +0.08 | 51.44万 | 368.09万 | 5.35% | 21.37亿 | +2.35% | +23.71% | +97.66% | +31.89% |
Aptiv PLCUS APTV | 69.96 | +0.95% | +0.66 | 51.42万 | 3,579.87万 | 1.33% | 152.31亿 | -1.36% | +1.12% | +35.28% | +15.67% |
Autolus Therapeutics PLCUS AUTL | 2.44 | -2.01% | -0.05 | 51.37万 | 128.46万 | 5.22% | 6.49亿 | -1.21% | +19.02% | +70.63% | +3.83% |
N2OFF, IncUS NITO | 0.2449 | +4.84% | +0.0113 | 51.34万 | 12.24万 | 8.22% | 646.75万 | +1.24% | +2.13% | +11.62% | -1.25% |
Janux Therapeutics, Inc.US JANX | 27.01 | +4.85% | +1.25 | 51.16万 | 1,376.44万 | 6.11% | 15.98亿 | +5.96% | +14.40% | -9.03% | -49.55% |
Fortrea Holdings Inc.US FTRE | 4.80 | +1.59% | +0.08 | 51.07万 | 242.08万 | 6.57% | 4.34亿 | -4.86% | -17.18% | -9.36% | -74.29% |
欧文斯伊利诺玻璃US OI | 14.53 | +0.68% | +0.10 | 51.05万 | 736.10万 | 2.70% | 22.47亿 | -6.93% | +5.28% | +32.68% | +34.02% |
如瑞迪博士US RDY | 14.61 | +0.52% | +0.08 | 51.04万 | 743.90万 | 0.83% | 121.53亿 | -1.05% | -7.09% | +6.84% | -7.50% |