| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Procore TechnologiesUS PCOR | 71.99 | +1.54% | +1.09 | 99.53万 | 7,141.24万 | 2.81% | 107.39亿 | -1.60% | +9.66% | +23.38% | -3.92% |
YIELDMAX AI OPTION INCOME STRATEGY ETFUS AIYY | 4.48 | +0.67% | +0.03 | 99.46万 | 440.15万 | 3.31% | 1.20亿 | +0.22% | +5.41% | +3.70% | -47.54% |
ServiceTitanUS TTAN | 111.14 | -0.71% | -0.80 | 99.45万 | 1.10亿 | 2.48% | 100.77亿 | +1.05% | +4.31% | -7.30% | +8.04% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 34.73 | +0.20% | +0.07 | 99.43万 | 3,439.99万 | 1.24% | 22.07亿 | -1.78% | -0.49% | +18.33% | +8.40% |
阿克迈US AKAM | 77.04 | +0.31% | +0.24 | 99.41万 | 7,634.03万 | 2.41% | 112.64亿 | -4.45% | -3.69% | +4.87% | -19.46% |
Meritage Homes CorpUS MTH | 70.39 | +1.35% | +0.94 | 99.28万 | 6,956.99万 | 3.17% | 50.56亿 | -4.88% | +9.00% | +8.08% | -8.48% |
Wheels Up Experience Inc.US UP | 1.45 | +5.84% | +0.08 | 99.17万 | 141.57万 | 8.76% | 10.13亿 | +10.69% | +5.84% | +74.68% | -12.12% |
Tenable Holdings Inc.US TENB | 33.00 | +1.51% | +0.49 | 99.15万 | 3,260.91万 | 1.91% | 40.32亿 | -6.94% | +2.01% | +4.96% | -16.20% |
iShares MSCI ACWI ex U.S. ETFUS ACWX | 60.82 | +0.51% | +0.31 | 99.13万 | 6,005.77万 | 0.83% | 64.23亿 | -0.59% | +1.38% | +11.29% | +16.60% |
Guess IncUS GES | 12.75 | +2.91% | +0.36 | 99.08万 | 1,248.25万 | 6.74% | 6.63亿 | -5.13% | +5.11% | +31.58% | -9.32% |
Pembina Pipeline CorpUS PBA | 37.10 | -0.24% | -0.09 | 98.81万 | 3,654.18万 | 1.86% | 215.52亿 | +1.73% | -1.36% | -2.32% | +0.41% |
NanoVibronix IncUS NAOV | 0.9750 | +2.63% | +0.0250 | 98.80万 | 96.52万 | 11.37% | 252.02万 | +2.63% | -0.53% | -86.38% | -84.98% |
Sotera Health CompanyUS SHC | 11.23 | -1.32% | -0.15 | 98.71万 | 1,113.79万 | 2.02% | 31.88亿 | -3.27% | -0.80% | +7.16% | -17.91% |
MPLX LPUS MPLX | 50.47 | -0.47% | -0.24 | 98.71万 | 4,974.05万 | 1.49% | 515.20亿 | -0.57% | -2.02% | -0.20% | +5.45% |
沃尔弗林集团US WWW | 19.47 | +2.85% | +0.54 | 98.68万 | 1,917.17万 | 3.91% | 15.78亿 | +0.15% | +8.89% | +80.44% | -12.30% |
Wix.Com LtdUS WIX | 153.00 | +4.20% | +6.17 | 98.59万 | 1.49亿 | 5.16% | 85.53亿 | -3.16% | -2.32% | -4.23% | -28.69% |
大全新能源US DQ | 19.83 | +0.51% | +0.10 | 98.56万 | 1,968.12万 | 3.75% | 13.30亿 | +4.87% | +37.71% | +42.35% | +2.01% |
BiomX Inc.US PHGE | 0.3830 | -4.25% | -0.0170 | 98.52万 | 38.97万 | 8.75% | 1,002.55万 | -8.81% | -6.36% | -29.03% | -47.54% |
ServiceNowUS NOW | 966.97 | +1.05% | +10.05 | 98.51万 | 9.50亿 | 1.64% | 2,005.99亿 | -4.61% | -3.80% | +25.23% | -8.79% |
National CineMediaUS NCMI | 4.91 | +2.94% | +0.14 | 98.46万 | 481.12万 | 5.24% | 4.63亿 | +2.08% | -8.22% | -17.06% | -26.05% |