| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily NFLX Bear 1X SharesUS NFXS | 13.30 | -0.92% | -0.12 | 98.70万 | 1,309.48万 | 2.53% | 2,128.00万 | -0.89% | -3.76% | -21.90% | -32.32% |
Phillips Edison & Company, Inc.US PECO | 35.01 | +0.63% | +0.22 | 98.69万 | 3,454.16万 | 1.38% | 43.90亿 | +1.33% | -0.20% | -0.79% | -6.54% |
Spire Global Inc.US SPIR | 12.49 | +11.42% | +1.28 | 98.68万 | 1,211.32万 | 14.63% | 3.88亿 | +4.17% | +23.54% | +53.63% | -11.23% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 29.59 | +0.96% | +0.28 | 98.65万 | 2,913.14万 | 1.16% | 85.34亿 | -1.17% | +6.13% | +18.93% | -0.37% |
Smith Micro SoftwareUS SMSI | 0.9150 | -19.03% | -0.2150 | 98.53万 | 92.49万 | 19.47% | 1,776.36万 | -1.85% | +2.61% | +2.81% | -30.15% |
GXO Logistics IncUS GXO | 51.40 | -0.27% | -0.14 | 98.51万 | 5,078.57万 | 2.50% | 58.81亿 | -0.50% | +20.23% | +55.33% | +18.16% |
Direxion每日三倍做多区域银行股ETFUS DPST | 102.20 | +5.60% | +5.42 | 98.49万 | 9,938.80万 | 6.67% | 7.18亿 | -2.95% | +42.88% | +81.46% | -6.96% |
iShares Core MSCI Total InternatUS IXUS | 77.59 | +0.39% | +0.30 | 98.41万 | 7,618.79万 | 0.69% | 463.60亿 | -0.30% | +3.43% | +13.02% | +17.31% |
Akero TherapeuticsUS AKRO | 54.33 | +1.36% | +0.73 | 98.37万 | 5,350.47万 | 3.54% | 43.31亿 | +4.48% | -1.93% | +44.23% | +95.29% |
凯悦酒店US H | 147.41 | +0.37% | +0.54 | 98.34万 | 1.45亿 | 2.29% | 140.71亿 | -3.18% | +10.04% | +41.44% | -6.10% |
极速网络US EXTR | 17.48 | +2.52% | +0.43 | 98.30万 | 1,710.57万 | 2.87% | 23.28亿 | -1.13% | +5.49% | +57.34% | +4.42% |
潮水公司US TDW | 48.62 | +4.97% | +2.30 | 98.16万 | 4,727.44万 | 6.54% | 24.06亿 | -8.32% | +3.27% | +46.27% | -11.13% |
Guggenheim Strategic OpportunitiUS GOF | 14.89 | +0.61% | +0.09 | 98.10万 | 1,455.14万 | 1.01% | 24.18亿 | -1.26% | +2.34% | +5.83% | -2.42% |
Meritage Homes CorpUS MTH | 71.02 | +0.90% | +0.63 | 98.07万 | 6,959.51万 | 1.93% | 51.01亿 | -5.76% | +13.50% | +10.07% | -7.66% |
iShares iBonds Dec 2035 Term Treasury ETFUS IBTQ | 24.82 | -0.02% | 0.00 | 98.05万 | 2,437.30万 | 0.85% | 0.00 | -0.76% | -0.50% | -0.27% | -0.56% |
Cybin IncUS CYBN | 8.46 | +12.50% | +0.94 | 97.92万 | 786.43万 | 13.63% | 1.95亿 | +11.32% | +9.73% | +16.05% | -4.08% |
GSR III Acquisition CorpUS GSRT | 11.16 | +1.00% | +0.11 | 97.86万 | 1,088.85万 | 2.71% | 3.26亿 | +2.95% | +1.55% | +11.16% | +12.84% |
Proshares Ultra XRP ETFUS UXRP | 50.84 | +17.28% | +7.49 | 97.81万 | 4,835.17万 | 14.81% | 0.00 | 0.00% | 0.00% | 0.00% | +26.77% |
Onto Innovation Inc.US ONTO | 98.70 | +0.61% | +0.60 | 97.80万 | 9,633.49万 | 3.28% | 48.30亿 | -4.05% | +1.42% | -11.99% | -40.78% |
Crinetics Pharmaceuticals Inc.US CRNX | 33.02 | +3.51% | +1.12 | 97.62万 | 3,221.37万 | 4.67% | 30.93亿 | +3.22% | +7.03% | +9.52% | -35.42% |