| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
雅各布工程US J | 139.30 | +1.14% | +1.57 | 95.99万 | 1.34亿 | 1.95% | 167.13亿 | +2.27% | +8.44% | +20.42% | +4.25% |
iShares 25+ Year Treasury STRIPS Bond ETFUS GOVZ | 9.03 | 0.00% | 0.00 | 95.94万 | 870.06万 | 0.94% | 2.64亿 | -3.73% | -3.32% | -3.01% | -8.60% |
MPLX LPUS MPLX | 50.52 | +0.10% | +0.05 | 95.86万 | 4,823.76万 | 1.03% | 515.71亿 | +0.12% | -1.81% | +2.64% | +5.56% |
High-Trend International GroupUS HTCO | 0.2240 | +0.18% | +0.0004 | 95.77万 | 20.51万 | 13.01% | 2,709.05万 | -2.99% | +13.25% | -79.26% | -93.27% |
0.5倍做空波动率指数短期期货ETFUS SVXY | 43.68 | +0.18% | +0.08 | 95.61万 | 4,178.83万 | 0.58% | 2.72亿 | -0.79% | +8.85% | +26.32% | -12.74% |
89Bio, Inc.US ETNB | 10.65 | +0.19% | +0.02 | 95.55万 | 1,021.86万 | 2.33% | 15.55亿 | -1.21% | +7.14% | +69.86% | +36.19% |
海恩时富US HAIN | 1.57 | -1.26% | -0.02 | 95.52万 | 150.78万 | 3.77% | 1.42亿 | -2.48% | -7.65% | -48.01% | -74.47% |
United HomesUS UHG | 4.35 | +21.17% | +0.76 | 95.50万 | 402.82万 | 19.86% | 2.55亿 | +45.48% | +26.82% | +94.20% | +2.84% |
天睿公司US TDC | 21.80 | +1.30% | +0.28 | 95.41万 | 2,079.15万 | 2.33% | 20.84亿 | -2.11% | -1.58% | +9.27% | -30.02% |
Repay Holdings CorporationUS RPAY | 4.95 | +2.70% | +0.13 | 95.36万 | 467.36万 | 3.53% | 4.42亿 | 0.00% | +7.84% | +13.53% | -35.12% |
脂鲤技术US TTI | 3.34 | +3.41% | +0.11 | 95.29万 | 315.52万 | 4.30% | 4.44亿 | -7.73% | -13.25% | +42.74% | -6.70% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 112.86 | +0.02% | +0.02 | 95.25万 | 1.08亿 | 0.02% | 69.65亿 | +0.08% | +0.35% | +1.00% | +2.34% |
Sphere 3D CorpUS ANY | 0.7303 | +5.86% | +0.0404 | 95.18万 | 66.78万 | 10.15% | 1,932.22万 | +13.03% | +10.62% | +63.89% | -22.65% |
Reynolds Consumer Products, Inc.US REYN | 21.95 | +0.55% | +0.12 | 95.15万 | 2,085.32万 | 0.92% | 46.17亿 | +0.18% | +3.93% | -7.19% | -18.67% |
Atossa Genetics IncUS ATOS | 0.8695 | -2.48% | -0.0221 | 94.90万 | 84.36万 | 6.79% | 1.12亿 | -2.07% | +7.28% | +36.59% | -7.90% |
Arcutis Biotherapeutics Inc.US ARQT | 15.48 | +0.32% | +0.05 | 94.87万 | 1,460.85万 | 2.62% | 18.45亿 | +1.38% | +16.74% | +14.41% | +11.13% |
Arcus Biosciences Inc.US RCUS | 9.42 | +1.73% | +0.16 | 94.85万 | 893.56万 | 4.10% | 9.97亿 | -1.26% | +8.28% | +22.18% | -36.74% |
逸仙电商US YSG | 10.50 | -4.20% | -0.46 | 94.78万 | 1,010.26万 | 5.70% | 9.68亿 | +12.18% | +20.27% | +175.59% | +163.82% |
高途US GOTU | 3.76 | -2.08% | -0.08 | 94.74万 | 356.50万 | 3.52% | 9.31亿 | +5.03% | -3.84% | +42.97% | +71.69% |
Trex Co IncUS TREX | 62.15 | +1.54% | +0.94 | 94.71万 | 5,904.11万 | 2.43% | 66.64亿 | -3.06% | +16.23% | +15.82% | -9.97% |