| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
联合银行US UBSI | 37.48 | +2.04% | +0.75 | 94.60万 | 3,531.95万 | 2.60% | 53.12亿 | -1.99% | +8.32% | +13.75% | -0.19% |
Supernus PharmaceuticalsUS SUPN | 33.59 | +0.21% | +0.07 | 94.59万 | 3,208.57万 | 3.04% | 18.81亿 | +1.36% | +3.91% | +10.89% | -7.11% |
Genuine Parts CoUS GPC | 123.53 | +0.80% | +0.98 | 94.52万 | 1.17亿 | 1.46% | 171.45亿 | -1.98% | +3.52% | +10.47% | +5.80% |
VanEck Bitcoin ETFUS HODL | 33.68 | -0.24% | -0.08 | 94.38万 | 3,175.36万 | 2.04% | 19.40亿 | +4.89% | +13.67% | +36.08% | +27.44% |
Kennedy-Wilson Holdings IncUS KW | 7.39 | -0.54% | -0.04 | 94.37万 | 699.54万 | 1.55% | 10.22亿 | -4.89% | +12.31% | +16.38% | -26.03% |
Biodesix, Inc.US BDSX | 0.3106 | +1.34% | +0.0041 | 94.32万 | 29.50万 | 7.11% | 4,552.25万 | +1.70% | +9.17% | -37.88% | -79.70% |
Qualigen Therapeutics, Inc.US QLGN | 3.26 | -17.05% | -0.67 | 94.17万 | 321.95万 | 21.37% | 533.16万 | -7.39% | -7.12% | -7.65% | -22.57% |
瑞杰金融US RJF | 159.48 | +2.13% | +3.33 | 93.99万 | 1.49亿 | 2.68% | 321.76亿 | -0.45% | +8.07% | +21.89% | +2.67% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 75.64 | +0.28% | +0.21 | 93.91万 | 7,089.78万 | 0.65% | 202.53亿 | -1.02% | +2.29% | +10.70% | +17.33% |
iShares Treasury Floating Rate Bond ETFUS TFLO | 50.57 | +0.02% | +0.01 | 93.89万 | 4,748.48万 | 0.02% | 67.31亿 | +0.08% | -0.02% | 0.00% | +0.20% |
Hess Midstream Partners LPUS HESM | 38.41 | +0.60% | +0.23 | 93.88万 | 3,600.25万 | 1.31% | 50.32亿 | +0.37% | -1.39% | +5.35% | +3.73% |
Compugen医疗US CGEN | 1.59 | +0.63% | +0.01 | 93.79万 | 143.61万 | 8.86% | 1.49亿 | -5.92% | -3.64% | +14.39% | +3.92% |
Steelcase Inc.US SCS | 10.31 | +1.28% | +0.13 | 93.52万 | 966.07万 | 2.31% | 11.83亿 | -5.50% | +1.28% | +9.45% | -12.77% |
Urban Edge PropertiesUS UE | 19.25 | +0.21% | +0.04 | 93.40万 | 1,800.21万 | 1.86% | 24.21亿 | +1.96% | +4.79% | +6.77% | -10.47% |
Capital Group Core Equity ETFUS CGUS | 37.74 | +0.53% | +0.20 | 93.35万 | 3,518.21万 | 0.67% | 0.00 | +0.24% | +5.54% | +22.97% | +7.92% |
iTeos TherapeuticsUS ITOS | 10.26 | -0.19% | -0.02 | 93.26万 | 958.09万 | 0.83% | 3.93亿 | +0.49% | +2.40% | +54.98% | +33.59% |
Liberty Media Corporation Series CUS FWONK | 103.28 | +1.93% | +1.96 | 93.17万 | 9,595.33万 | 2.10% | 257.62亿 | -0.69% | +4.10% | +24.10% | +11.46% |
Tradeweb Markets Inc.US TW | 138.00 | +1.37% | +1.86 | 93.16万 | 1.28亿 | 2.01% | 294.46亿 | +2.47% | -1.29% | +6.60% | +5.41% |
Privia Health Group, Inc.US PRVA | 20.71 | +0.63% | +0.13 | 93.05万 | 1,934.24万 | 1.85% | 25.25亿 | -1.85% | -7.50% | -8.81% | +5.93% |
康塞科US CNO | 37.60 | +2.48% | +0.91 | 93.02万 | 3,483.13万 | 3.19% | 37.28亿 | +1.79% | +1.87% | +1.18% | +1.05% |