| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National Storage Affiliates TrustUS NSA | 31.54 | -1.50% | -0.48 | 59.06万 | 1,865.35万 | 2.72% | 24.12亿 | -2.14% | -4.16% | -10.95% | -16.80% |
Capital Group US Small and Mid Cap ETFUS CGMM | 27.63 | +1.26% | +0.34 | 59.01万 | 1,624.33万 | 1.21% | 0.00 | +0.16% | +6.57% | +26.07% | +7.02% |
北方信托公司US NTRS | 126.73 | +1.54% | +1.92 | 58.98万 | 7,426.25万 | 1.95% | 246.54亿 | +0.09% | +15.60% | +46.04% | +23.64% |
高息公司债0-5年ETF-iSharesUS SHYG | 42.87 | +0.11% | +0.05 | 58.95万 | 2,527.17万 | 0.16% | 68.33亿 | -0.01% | +0.65% | +2.97% | +0.60% |
百济神州US ONC | 288.09 | +3.20% | +8.93 | 58.89万 | 1.71亿 | 3.82% | 341.24亿 | +13.69% | +13.38% | +25.68% | +55.97% |
Rezolute, Inc.US RZLT | 5.50 | +2.71% | +0.15 | 58.84万 | 325.76万 | 5.51% | 4.70亿 | +4.67% | +33.05% | +75.00% | +12.14% |
亚朵US ATAT | 36.39 | +2.42% | +0.86 | 58.84万 | 2,127.35万 | 4.05% | 50.07亿 | +1.00% | +17.58% | +56.38% | +35.33% |
露营世界US CWH | 17.21 | -1.54% | -0.27 | 58.78万 | 1,013.28万 | 3.02% | 10.77亿 | -8.60% | -5.49% | +42.94% | -18.36% |
374Water Inc.US SCWO | 0.2100 | +5.00% | +0.0100 | 58.75万 | 11.85万 | 12.50% | 3,038.34万 | +3.81% | -43.26% | -16.90% | -69.24% |
Mustang Bio, IncUS MBIO | 2.18 | -1.36% | -0.03 | 58.74万 | 123.72万 | 9.05% | 954.11万 | -18.66% | +113.73% | +77.24% | -75.37% |
中比能源US CBAT | 1.12 | +8.68% | +0.09 | 58.70万 | 64.50万 | 11.65% | 1.01亿 | +3.65% | +0.85% | +60.65% | +19.09% |
卡骆驰US CROX | 106.40 | +3.10% | +3.20 | 58.70万 | 6,177.09万 | 3.13% | 59.66亿 | +0.52% | +5.35% | +18.94% | -2.86% |
AdaptHealth Corp.US AHCO | 9.26 | +1.37% | +0.13 | 58.62万 | 540.60万 | 5.37% | 12.22亿 | -2.06% | +8.75% | +26.26% | -2.78% |
精确射线US ARAY | 1.37 | +1.84% | +0.02 | 58.58万 | 80.25万 | 3.70% | 1.42亿 | -2.50% | +11.77% | -5.19% | -30.57% |
狮子集团控股US LGHL | 3.78 | +7.70% | +0.27 | 58.58万 | 228.29万 | 13.39% | 203.62万 | +8.31% | +35.97% | +17.03% | -60.21% |
纽柯钢铁US NUE | 140.36 | +1.87% | +2.57 | 58.57万 | 8,162.95万 | 2.26% | 323.89亿 | -2.06% | +14.86% | +31.59% | +20.27% |
JPMorgan BetaBuilders Canada ETFUS BBCA | 81.52 | +0.63% | +0.51 | 58.54万 | 4,757.08万 | 1.10% | 83.56亿 | +0.65% | +2.01% | +13.87% | +15.48% |
阿美特克US AME | 179.66 | +1.47% | +2.61 | 58.53万 | 1.05亿 | 1.78% | 414.80亿 | -0.98% | +2.34% | +15.72% | -0.33% |
Putnam Focused Large Cap Value ETFUS PVAL | 40.81 | +0.50% | +0.21 | 58.53万 | 2,381.12万 | 0.93% | 36.39亿 | -0.48% | +4.63% | +17.32% | +9.93% |
Archrock, IncUS AROC | 23.19 | +0.15% | +0.04 | 58.52万 | 1,359.28万 | 1.61% | 40.99亿 | -0.54% | -6.55% | +1.87% | -6.85% |