美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Rezolute, Inc.

6.30

+0.43007.33%

盘后：6.350.0500+0.79%19:53 EDT

成交量：136.68万

成交额：847.65万

市值：5.47亿

市盈率：-5.65

高：6.38

开：5.89

低：5.81

收：5.87

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Rezolute, Inc.盘中异动临近午盘大幅拉升5.62%

Rezolute, Inc.盘中异动大幅上涨5.03%报5.64美元

Rezolute, Inc.盘中异动股价大涨5.09%

Rezolute, Inc.盘中异动股价大涨5.03%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/RZLT"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RZLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLT\",,,,,undefined,":{"symbol":"RZLT","market":"US","secType":"STK","nameCN":"Rezolute, Inc.","latestPrice":6.3,"timestamp":1753473600000,"preClose":5.87,"halted":0,"volume":1366783,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.3,"latestTime":"19:53 EDT","volume":7532,"amount":47403.765,"timestamp":1753487619687},"delay":0,"floatShares":77851447,"shares":86814701,"eps":-1.114771,"marketStatus":"未开盘","change":0.43,"latestTime":"07-25 16:00:00 EDT","open":5.89,"high":6.38,"low":5.81,"amount":8476547.2021571,"amplitude":0.097104,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.114771,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":0,"adr":0,"exchange":"NASDAQ","adjPreClose":5.87,"preHourTrading":{"tag":"盘前","latestPrice":5.71,"preClose":5.87,"latestTime":"08:57 EDT","volume":362,"amount":2141.1100332,"timestamp":1753448232841},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.3,"latestTime":"19:53 EDT","volume":7532,"amount":47403.765,"timestamp":1753487619687},"volumeRatio":0.8783743573204832,"impliedVol":1.0434,"impliedVolPercentile":0.356},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RZLT\",,,,,undefined,":{"symbol":"RZLT","floatShares":77851447,"roa":"-52.85%","roe":"-95.15%","lyrEps":-1.330204,"volumeRatio":0.8783743573204832,"shares":86814701,"dividePrice":0,"high":6.38,"amplitude":0.097104,"preClose":5.87,"low":5.81,"week52Low":2.215,"pbRate":"6.62","week52High":6.38,"institutionHeld":0,"latestPrice":6.3,"eps":-1.114771,"divideRate":0,"volume":1366783,"delay":0,"ttmEps":-1.114771,"open":5.89,"prevYearClose":4.9,"prevWeekClose":5.39,"prevMonthClose":4.46,"prevQuarterClose":4.46,"fiveDayClose":5.39,"twentyDayClose":4.31,"sixtyDayClose":3.86},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RZLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RZLT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554796517","title":"Rezolute, Inc.盘中异动 临近午盘大幅拉升5.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2554796517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554796517?lang=zh_cn&edition=fundamental","pubTime":"2025-07-25 23:46","pubTimestamp":1753458369,"startTime":"0","endTime":"0","summary":"北京时间2025年07月25日23时46分，Rezolute, Inc.股票出现异动，股价快速拉升5.62%。截至发稿，该股报6.20美元/股，成交量33.1122万股，换手率0.38%，振幅5.79%。Rezolute, Inc.股票所在的生物技术行业中，整体跌幅为0.46%。其相关个股中，Passage Bio, Inc.、Cellectis Ads Each Repr 1 Ord Spon、180 Life Sciences Corp.涨幅较大，Phio Pharmaceuticals Corp.、Tnf Pharmaceuticals, Inc.、180 Life Sciences Corp.较为活跃，换手率分别为876.54%、200.16%、158.22%，振幅较大的相关个股有Briacell Therapeutics Corp C/Wts 、180 Life Sciences Corp C/Wts 07/11/2025、Abpro Holdings Inc C/Wts 12/11/2029 ，振幅分别为51.55%、45.19%、38.07%。Rezolute, Inc.公司简介：Rezolute Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234609a6c1fd01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250725234609a6c1fd01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RZLT"],"gpt_icon":0},{"id":"2553465562","title":"Rezolute, Inc.盘中异动 大幅上涨5.03%报5.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553465562","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553465562?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 22:05","pubTimestamp":1753279546,"startTime":"0","endTime":"0","summary":"北京时间2025年07月23日22时05分，Rezolute, Inc.股票出现波动，股价大幅拉升5.03%。截至发稿，该股报5.64美元/股，成交量8.2552万股，换手率0.09%，振幅3.72%。Rezolute, Inc.股票所在的生物技术行业中，整体涨幅为1.00%。其相关个股中，Abivax、Anebulo Pharmaceuticals, Inc.、Clearside Biomedical, Inc.涨幅较大，Polyrizon Ltd.、Clearside Biomedical, Inc.、Palisade Bio, Inc.较为活跃，换手率分别为734.39%、149.36%、76.24%，振幅较大的相关个股有Abivax、Palisade Bio, Inc.、Polyrizon Ltd.，振幅分别为71.74%、58.72%、53.79%。Rezolute, Inc.公司简介：Rezolute Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723220546a45f1f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723220546a45f1f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2552120052","title":"Rezolute, Inc.盘中异动 股价大涨5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552120052","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552120052?lang=zh_cn&edition=fundamental","pubTime":"2025-07-17 03:32","pubTimestamp":1752694322,"startTime":"0","endTime":"0","summary":"北京时间2025年07月17日03时32分，Rezolute, Inc.股票出现异动，股价急速拉升5.09%。截至发稿，该股报5.37美元/股，成交量44.3648万股，换手率0.51%，振幅5.09%。Rezolute, Inc.股票所在的生物技术行业中，整体涨幅为1.34%。其相关个股中，知临集团、Geovax Labs Inc C/Wts 29/09/2025、Generation Bio Co.涨幅较大，Qualigen Therapeutics, Inc.、知临集团、Tnf Pharmaceuticals, Inc.较为活跃，换手率分别为2888.20%、2628.88%、1171.61%，振幅较大的相关个股有知临集团、Barinthus Biotherapeutics Plc、Briacell Therapeutics Corp C/Wts 26/02/2026，振幅分别为334.61%、188.24%、77.54%。Rezolute, Inc.公司简介：Rezolute Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703320295452f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071703320295452f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["RZLT","BK4139"],"gpt_icon":0},{"id":"2550652171","title":"Rezolute, Inc.盘中异动 股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652171","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652171?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:51","pubTimestamp":1752079898,"startTime":"0","endTime":"0","summary":"北京时间2025年07月10日00时51分，Rezolute, Inc.股票出现异动，股价快速拉升5.03%。截至发稿，该股报5.22美元/股，成交量51.75万股，换手率0.60%，振幅4.23%。Rezolute, Inc.股票所在的生物技术行业中，整体涨幅为0.98%。其相关个股中，Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 涨幅较大，Calidi Biotherapeutics, Inc.、Kazia Therapeutics Limited、Mustang Bio, Inc.较为活跃，换手率分别为1662.18%、746.34%、626.32%，振幅较大的相关个股有Calidi Biotherapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 、Nucana Plc，振幅分别为253.73%、154.98%、130.04%。Rezolute, Inc.公司简介：Rezolute Inc 是一家生物制药公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710005138a69fcff1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710005138a69fcff1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","RZLT"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":38,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RZLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"RZLT","fiscalQuarterEnding":"2025/03","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-02-12","symbol":"RZLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.25,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-11-07","symbol":"RZLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.35,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-09-19","symbol":"RZLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1726718400000,"reportTimeType":"post","actualEps":-0.44},{"market":"US","date":"2024-05-15","symbol":"RZLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RZLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RZLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":10,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RZLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RZLT","date":"2025-07-25","current":-6.981045,"percent":0.04898,"low":-9.878156,"twenty":-4.898596,"median":-2.846554,"eighty":-1.564532,"high":-0.489687,"avg":-3.300623,"sd":1.973278,"marketCap":509602294},"quantilePoints":[{"date":"2020-07-31","current":-5.062077,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":100902372},{"date":"2020-08-07","current":-4.856062,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":96795880},{"date":"2020-08-14","current":-6.474749,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":129061174},{"date":"2020-08-21","current":-7.133261,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":142187282},{"date":"2020-08-28","current":-6.993244,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":139396334},{"date":"2020-09-04","current":-6.934603,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":138227450},{"date":"2020-09-11","current":-7.004501,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":139620724},{"date":"2020-09-18","current":-6.474749,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":129061174},{"date":"2020-09-25","current":-6.621902,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":131994382},{"date":"2020-10-02","current":-6.423245,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":128034551},{"date":"2020-10-09","current":-6.401172,"twenty":-3.597365,"median":-1.987555,"eighty":-0.909452,"marketCap":127594569},{"date":"2020-10-16","current":-7.803948,"twenty":-3.615504,"median":-1.987555,"eighty":-0.909452,"marketCap":158677683},{"date":"2020-10-23","current":-6.978373,"twenty":-3.675138,"median":-1.987555,"eighty":-0.909452,"marketCap":141891254},{"date":"2020-10-30","current":-9.652252,"twenty":-3.729124,"median":-1.987555,"eighty":-0.909452,"marketCap":196259239},{"date":"2020-11-06","current":-8.493562,"twenty":-3.774584,"median":-1.987555,"eighty":-0.909452,"marketCap":172699598},{"date":"2020-11-13","current":-8.589927,"twenty":-3.774584,"median":-1.987555,"eighty":-0.909452,"marketCap":162117696},{"date":"2020-11-20","current":-8.851033,"twenty":-3.777234,"median":-1.987555,"eighty":-0.909452,"marketCap":167045540},{"date":"2020-11-27","current":-8.828905,"twenty":-3.828269,"median":-1.987555,"eighty":-0.909452,"marketCap":166627926},{"date":"2020-12-04","current":-8.851033,"twenty":-3.915773,"median":-1.987555,"eighty":-0.909452,"marketCap":167045540},{"date":"2020-12-11","current":-8.713842,"twenty":-3.936429,"median":-1.987555,"eighty":-0.909452,"marketCap":164456334},{"date":"2020-12-18","current":-7.297676,"twenty":-3.954326,"median":-1.987555,"eighty":-0.909452,"marketCap":137729047},{"date":"2020-12-24","current":-6.771084,"twenty":-3.977055,"median":-1.987555,"eighty":-0.909452,"marketCap":127790673},{"date":"2020-12-31","current":-5.306194,"twenty":-3.977055,"median":-1.987555,"eighty":-0.909452,"marketCap":100143801},{"date":"2021-01-08","current":-5.753171,"twenty":-4.049365,"median":-1.987555,"eighty":-0.909452,"marketCap":108579601},{"date":"2021-01-15","current":-5.996575,"twenty":-4.064978,"median":-1.987555,"eighty":-0.909452,"marketCap":113173353},{"date":"2021-01-22","current":-6.740061,"twenty":-4.08552,"median":-1.987555,"eighty":-0.909452,"marketCap":127205178},{"date":"2021-01-29","current":-7.06755,"twenty":-4.100996,"median":-1.987555,"eighty":-0.909452,"marketCap":133385863},{"date":"2021-02-05","current":-6.170851,"twenty":-4.13697,"median":-1.987555,"eighty":-0.909452,"marketCap":116462480},{"date":"2021-02-12","current":-5.258638,"twenty":-4.15783,"median":-1.987555,"eighty":-0.909452,"marketCap":101512739},{"date":"2021-02-19","current":-5.19205,"twenty":-4.15783,"median":-1.987555,"eighty":-0.909452,"marketCap":100227324},{"date":"2021-02-26","current":-4.975714,"twenty":-4.217603,"median":-1.988002,"eighty":-0.909452,"marketCap":96051185},{"date":"2021-03-05","current":-3.895205,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":75193044},{"date":"2021-03-12","current":-3.941631,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":76089243},{"date":"2021-03-19","current":-3.374832,"twenty":-4.217603,"median":-1.988002,"eighty":-0.908879,"marketCap":65147760},{"date":"2021-03-26","current":-3.11523,"twenty":-4.217603,"median":-2.002154,"eighty":-0.909452,"marketCap":60136394},{"date":"2021-04-01","current":-3.103115,"twenty":-4.217603,"median":-2.003022,"eighty":-0.909452,"marketCap":59902530},{"date":"2021-04-09","current":-2.981102,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":57547188},{"date":"2021-04-16","current":-2.682559,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":51784117},{"date":"2021-04-23","current":-2.730153,"twenty":-4.217603,"median":-2.003022,"eighty":-0.908879,"marketCap":52702867},{"date":"2021-04-30","current":-2.898894,"twenty":-4.217603,"median":-2.026587,"eighty":-0.908879,"marketCap":55960255},{"date":"2021-05-07","current":-2.81236,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":54289800},{"date":"2021-05-14","current":-3.020042,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":58298893},{"date":"2021-05-21","current":-2.902066,"twenty":-4.217603,"median":-2.089173,"eighty":-0.908879,"marketCap":52118208},{"date":"2021-05-28","current":-4.804222,"twenty":-4.226037,"median":-2.089173,"eighty":-0.908879,"marketCap":86279021},{"date":"2021-06-04","current":-5.990162,"twenty":-4.249324,"median":-2.089173,"eighty":-0.908879,"marketCap":107577327},{"date":"2021-06-11","current":-5.697165,"twenty":-4.288051,"median":-2.089173,"eighty":-0.908879,"marketCap":102315393},{"date":"2021-06-18","current":-6.092479,"twenty":-4.328015,"median":-2.120846,"eighty":-0.908879,"marketCap":109414828},{"date":"2021-06-25","current":-7.436545,"twenty":-4.328015,"median":-2.182025,"eighty":-0.908879,"marketCap":133552909},{"date":"2021-07-02","current":-5.980861,"twenty":-4.338605,"median":-2.182025,"eighty":-0.908879,"marketCap":107410282},{"date":"2021-07-09","current":-5.027458,"twenty":-4.393336,"median":-2.182025,"eighty":-0.908879,"marketCap":90288114},{"date":"2021-07-16","current":-4.862356,"twenty":-4.410915,"median":-2.182025,"eighty":-0.908879,"marketCap":87323056},{"date":"2021-07-23","current":-4.725159,"twenty":-4.446052,"median":-2.194663,"eighty":-0.909452,"marketCap":84859134},{"date":"2021-07-30","current":-5.178607,"twenty":-4.44707,"median":-2.194663,"eighty":-0.909452,"marketCap":93002604},{"date":"2021-08-06","current":-5.247097,"twenty":-4.488178,"median":-2.194663,"eighty":-0.909452,"marketCap":94232620},{"date":"2021-08-13","current":-5.214037,"twenty":-4.524743,"median":-2.194663,"eighty":-0.909452,"marketCap":93638895},{"date":"2021-08-20","current":-4.680354,"twenty":-4.524743,"median":-2.194663,"eighty":-0.909452,"marketCap":84054479},{"date":"2021-08-27","current":-4.337286,"twenty":-4.577488,"median":-2.194663,"eighty":-0.909452,"marketCap":77893311},{"date":"2021-09-03","current":-4.363922,"twenty":-4.577488,"median":-2.194663,"eighty":-0.909452,"marketCap":78371684},{"date":"2021-09-10","current":-5.05346,"twenty":-4.600065,"median":-2.194663,"eighty":-0.909452,"marketCap":90755088},{"date":"2021-09-17","current":-3.340513,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":69823393},{"date":"2021-09-24","current":-3.319892,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":69392384},{"date":"2021-10-01","current":-3.134308,"twenty":-4.610419,"median":-2.194663,"eighty":-0.909452,"marketCap":65513307},{"date":"2021-10-08","current":-3.060074,"twenty":-4.59555,"median":-2.207301,"eighty":-0.909969,"marketCap":63961676},{"date":"2021-10-15","current":-4.905974,"twenty":-4.59555,"median":-2.207301,"eighty":-0.909969,"marketCap":102544662},{"date":"2021-10-22","current":-4.795313,"twenty":-4.609293,"median":-2.207301,"eighty":-0.909969,"marketCap":100231625},{"date":"2021-10-29","current":-4.721539,"twenty":-4.610419,"median":-2.207301,"eighty":-0.909969,"marketCap":98689600},{"date":"2021-11-05","current":-4.80269,"twenty":-4.620445,"median":-2.230437,"eighty":-0.910487,"marketCap":100385827},{"date":"2021-11-12","current":-3.872664,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":97273575},{"date":"2021-11-19","current":-3.56531,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":89553450},{"date":"2021-11-26","current":-3.294838,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":82759740},{"date":"2021-12-03","current":-2.587923,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":65003452},{"date":"2021-12-10","current":-3.091984,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":77664457},{"date":"2021-12-17","current":-2.729306,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":68554710},{"date":"2021-12-23","current":-2.864542,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":71951565},{"date":"2021-12-31","current":-2.938307,"twenty":-4.653689,"median":-2.230437,"eighty":-0.910487,"marketCap":73804395},{"date":"2022-01-07","current":-2.78463,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":69944332},{"date":"2022-01-14","current":-2.766189,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":69481125},{"date":"2022-01-21","current":-2.717012,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":68245905},{"date":"2022-01-28","current":-2.409658,"twenty":-4.652834,"median":-2.253573,"eighty":-0.911004,"marketCap":60525780},{"date":"2022-02-04","current":-2.710865,"twenty":-4.65198,"median":-2.253573,"eighty":-0.911522,"marketCap":68091502},{"date":"2022-02-11","current":-2.444203,"twenty":-4.65198,"median":-2.253573,"eighty":-0.911522,"marketCap":74826841},{"date":"2022-02-18","current":-2.139313,"twenty":-4.65198,"median":-2.196174,"eighty":-0.911522,"marketCap":65492932},{"date":"2022-02-25","current":-1.219561,"twenty":-4.65198,"median":-2.170419,"eighty":-0.911522,"marketCap":37335638},{"date":"2022-03-04","current":-1.346599,"twenty":-4.65198,"median":-2.089173,"eighty":-0.911522,"marketCap":41224767},{"date":"2022-03-11","current":-1.270376,"twenty":-4.65198,"median":-2.089173,"eighty":-0.911522,"marketCap":38891290},{"date":"2022-03-18","current":-2.083417,"twenty":-4.65198,"median":-2.016306,"eighty":-0.911522,"marketCap":63781715},{"date":"2022-03-25","current":-1.971624,"twenty":-4.65198,"median":-2.003886,"eighty":-0.911522,"marketCap":60359282},{"date":"2022-04-01","current":-1.839504,"twenty":-4.65198,"median":-1.945404,"eighty":-0.911522,"marketCap":56314587},{"date":"2022-04-08","current":-1.92589,"twenty":-4.65198,"median":-1.900874,"eighty":-0.911522,"marketCap":58959195},{"date":"2022-04-14","current":-1.7582,"twenty":-4.65198,"median":-1.880156,"eighty":-0.911522,"marketCap":53825545},{"date":"2022-04-22","current":-1.676896,"twenty":-4.65198,"median":-1.866934,"eighty":-0.911522,"marketCap":51336502},{"date":"2022-04-29","current":-1.930971,"twenty":-4.65198,"median":-1.855896,"eighty":-0.911522,"marketCap":59114760},{"date":"2022-05-06","current":-4.223359,"twenty":-4.65198,"median":-1.855896,"eighty":-0.911522,"marketCap":129293899},{"date":"2022-05-13","current":-3.038811,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":115860766},{"date":"2022-05-20","current":-2.721718,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":103770947},{"date":"2022-05-27","current":-2.721718,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":103770947},{"date":"2022-06-03","current":-2.483898,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":94703583},{"date":"2022-06-10","current":-2.642445,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":100748493},{"date":"2022-06-17","current":-2.906689,"twenty":-4.651125,"median":-1.855896,"eighty":-0.911522,"marketCap":110823342},{"date":"2022-06-24","current":-2.994771,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":114181625},{"date":"2022-07-01","current":-3.074044,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":117204080},{"date":"2022-07-08","current":-2.792183,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":106457574},{"date":"2022-07-15","current":-2.668869,"twenty":-4.651125,"median":-1.854749,"eighty":-0.911004,"marketCap":101755977},{"date":"2022-07-22","current":-2.71291,"twenty":-4.62997,"median":-1.854749,"eighty":-0.911004,"marketCap":103435119},{"date":"2022-07-29","current":-2.756951,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":105114261},{"date":"2022-08-05","current":-2.845032,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":108472544},{"date":"2022-08-12","current":-2.704102,"twenty":-4.60922,"median":-1.854749,"eighty":-0.911004,"marketCap":103099291},{"date":"2022-08-19","current":-2.501514,"twenty":-4.593273,"median":-1.854749,"eighty":-0.911004,"marketCap":95375240},{"date":"2022-08-26","current":-2.307735,"twenty":-4.524743,"median":-1.854749,"eighty":-0.911004,"marketCap":87987017},{"date":"2022-09-02","current":-2.087531,"twenty":-4.503428,"median":-1.854749,"eighty":-0.911004,"marketCap":79591309},{"date":"2022-09-09","current":-1.99945,"twenty":-4.410326,"median":-1.854749,"eighty":-0.911004,"marketCap":76233026},{"date":"2022-09-16","current":-2.562657,"twenty":-4.358255,"median":-1.854749,"eighty":-0.911004,"marketCap":105222706},{"date":"2022-09-23","current":-2.666677,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":109493738},{"date":"2022-09-30","current":-2.591026,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":106387533},{"date":"2022-10-07","current":-2.534288,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":104057879},{"date":"2022-10-14","current":-2.089842,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":85808923},{"date":"2022-10-21","current":-1.872347,"twenty":-4.348809,"median":-1.854749,"eighty":-0.911004,"marketCap":76878582},{"date":"2022-10-28","current":-1.493373,"twenty":-4.348809,"median":-1.825066,"eighty":-0.911004,"marketCap":61317899},{"date":"2022-11-04","current":-1.435073,"twenty":-4.348809,"median":-1.767312,"eighty":-0.911004,"marketCap":58924107},{"date":"2022-11-11","current":-1.342917,"twenty":-4.348809,"median":-1.748037,"eighty":-0.911004,"marketCap":57819280},{"date":"2022-11-18","current":-1.454114,"twenty":-4.348809,"median":-1.724156,"eighty":-0.911004,"marketCap":62606863},{"date":"2022-11-25","current":-1.334363,"twenty":-4.348809,"median":-1.712467,"eighty":-0.911004,"marketCap":57451004},{"date":"2022-12-02","current":-1.522543,"twenty":-4.348809,"median":-1.690179,"eighty":-0.911004,"marketCap":65553069},{"date":"2022-12-09","current":-1.274488,"twenty":-4.348809,"median":-1.676896,"eighty":-0.911004,"marketCap":54873074},{"date":"2022-12-16","current":-1.248827,"twenty":-4.348809,"median":-1.635337,"eighty":-0.911004,"marketCap":53768247},{"date":"2022-12-23","current":-1.779151,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":76601339},{"date":"2022-12-30","current":-1.770597,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":76233063},{"date":"2023-01-06","current":-1.531096,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":65921344},{"date":"2023-01-13","current":-1.667954,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":71813755},{"date":"2023-01-20","current":-1.710722,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":73655134},{"date":"2023-01-27","current":-1.856219,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":79919503},{"date":"2023-02-03","current":-2.300921,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":99066155},{"date":"2023-02-10","current":-2.325881,"twenty":-4.348809,"median":-1.629152,"eighty":-0.911004,"marketCap":102380636},{"date":"2023-02-17","current":-2.192017,"twenty":-4.348809,"median":-1.631163,"eighty":-0.911004,"marketCap":96488225},{"date":"2023-02-24","current":-1.807159,"twenty":-4.348809,"median":-1.667954,"eighty":-0.911004,"marketCap":79547544},{"date":"2023-03-03","current":-2.09162,"twenty":-4.348809,"median":-1.687059,"eighty":-0.911004,"marketCap":92068917},{"date":"2023-03-10","current":-1.823892,"twenty":-4.348809,"median":-1.702168,"eighty":-0.911004,"marketCap":80284096},{"date":"2023-03-17","current":-1.522699,"twenty":-4.348809,"median":-1.702578,"eighty":-0.911004,"marketCap":67026171},{"date":"2023-03-24","current":-1.63983,"twenty":-4.348809,"median":-1.710722,"eighty":-0.911004,"marketCap":72182031},{"date":"2023-03-31","current":-1.606364,"twenty":-4.34692,"median":-1.708742,"eighty":-0.911522,"marketCap":70708928},{"date":"2023-04-06","current":-1.648196,"twenty":-4.34692,"median":-1.710722,"eighty":-0.911522,"marketCap":72550306},{"date":"2023-04-14","current":-1.564532,"twenty":-4.348809,"median":-1.710722,"eighty":-0.911004,"marketCap":68867550},{"date":"2023-04-21","current":-1.631463,"twenty":-4.350699,"median":-1.710722,"eighty":-0.910487,"marketCap":71813755},{"date":"2023-04-28","current":-1.731861,"twenty":-4.350699,"median":-1.713798,"eighty":-0.910487,"marketCap":76233063},{"date":"2023-05-05","current":-1.78206,"twenty":-4.350699,"median":-1.722271,"eighty":-0.910487,"marketCap":78442717},{"date":"2023-05-12","current":-1.698395,"twenty":-4.350699,"median":-1.725993,"eighty":-0.910487,"marketCap":74759961},{"date":"2023-05-19","current":-1.587592,"twenty":-4.352588,"median":-1.727829,"eighty":-0.909969,"marketCap":76969615},{"date":"2023-05-26","current":-1.602784,"twenty":-4.354477,"median":-1.729845,"eighty":-0.909452,"marketCap":77706166},{"date":"2023-06-02","current":-1.496438,"twenty":-4.354477,"median":-1.729845,"eighty":-0.909452,"marketCap":72550306},{"date":"2023-06-09","current":-1.504034,"twenty":-4.354477,"median":-1.729845,"eighty":-0.912039,"marketCap":72918582},{"date":"2023-06-16","current":-1.557207,"twenty":-4.358255,"median":-1.733003,"eighty":-0.915766,"marketCap":75496512},{"date":"2023-06-23","current":-1.633168,"twenty":-4.360144,"median":-1.740415,"eighty":-0.916684,"marketCap":79179269},{"date":"2023-06-30","current":-1.412881,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":68499274},{"date":"2023-07-07","current":-1.534419,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":74391685},{"date":"2023-07-14","current":-1.549611,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":75128236},{"date":"2023-07-21","current":-1.504034,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":72918582},{"date":"2023-07-28","current":-1.3749,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":66657896},{"date":"2023-08-04","current":-1.359708,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":65921344},{"date":"2023-08-11","current":-1.109035,"twenty":-4.362033,"median":-1.742413,"eighty":-0.918061,"marketCap":53768247},{"date":"2023-08-18","current":-1.131824,"twenty":-4.362033,"median":-1.742413,"eighty":-0.925314,"marketCap":54873074},{"date":"2023-08-25","current":-1.078651,"twenty":-4.362033,"median":-1.742413,"eighty":-0.935851,"marketCap":52295145},{"date":"2023-09-01","current":-1.093843,"twenty":-4.362033,"median":-1.742413,"eighty":-0.958371,"marketCap":53031696},{"date":"2023-09-08","current":-1.101439,"twenty":-4.362033,"median":-1.742413,"eighty":-0.965311,"marketCap":53399972},{"date":"2023-09-15","current":-1.10226,"twenty":-4.362033,"median":-1.742413,"eighty":-0.972902,"marketCap":57082728},{"date":"2023-09-22","current":-0.988478,"twenty":-4.362033,"median":-1.742413,"eighty":-0.977073,"marketCap":51190318},{"date":"2023-09-29","current":-0.956477,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":49533077},{"date":"2023-10-06","current":-0.803583,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":41615150},{"date":"2023-10-13","current":-0.631986,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":32728658},{"date":"2023-10-19","current":-0.739581,"twenty":-4.362033,"median":-1.742413,"eighty":-0.978189,"marketCap":38300669},{"date":"2023-10-27","current":-0.696913,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":36091015},{"date":"2023-11-03","current":-0.696913,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":36091015},{"date":"2023-11-10","current":-0.604465,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":31303431},{"date":"2023-11-17","current":-0.527179,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":29775087},{"date":"2023-11-24","current":-0.540217,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":30511458},{"date":"2023-12-01","current":-0.54162,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":30590709},{"date":"2023-12-08","current":-0.645454,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":36455249},{"date":"2023-12-15","current":-0.615918,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":34787025},{"date":"2023-12-22","current":-0.630931,"twenty":-4.363922,"median":-1.744878,"eighty":-0.989394,"marketCap":35635006},{"date":"2023-12-29","current":-0.693723,"twenty":-4.363922,"median":-1.745994,"eighty":-0.990005,"marketCap":39181467},{"date":"2024-01-05","current":-0.686637,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":38781252},{"date":"2024-01-12","current":-0.722628,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":40814029},{"date":"2024-01-19","current":-0.701581,"twenty":-4.363922,"median":-1.747574,"eighty":-1.003243,"marketCap":39625271},{"date":"2024-01-26","current":-0.78577,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":44380303},{"date":"2024-02-02","current":-0.694565,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":39229018},{"date":"2024-02-09","current":-0.701581,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":39625271},{"date":"2024-02-16","current":-0.84364,"twenty":-4.363922,"median":-1.74711,"eighty":-0.992653,"marketCap":47946577},{"date":"2024-02-23","current":-1.115557,"twenty":-4.363922,"median":-1.74711,"eighty":-1.010044,"marketCap":63400433},{"date":"2024-03-01","current":-1.150418,"twenty":-4.363922,"median":-1.745994,"eighty":-1.017828,"marketCap":65381697},{"date":"2024-03-08","current":-1.261974,"twenty":-4.363922,"median":-1.745994,"eighty":-1.030385,"marketCap":71721740},{"date":"2024-03-15","current":-1.268946,"twenty":-4.363922,"median":-1.745994,"eighty":-1.035669,"marketCap":72117993},{"date":"2024-03-22","current":-1.338668,"twenty":-4.363922,"median":-1.745994,"eighty":-1.044789,"marketCap":76080520},{"date":"2024-03-28","current":-1.561779,"twenty":-4.363922,"median":-1.745994,"eighty":-1.046927,"marketCap":88760607},{"date":"2024-04-05","current":-1.610585,"twenty":-4.363922,"median":-1.748037,"eighty":-1.05054,"marketCap":91534376},{"date":"2024-04-12","current":-1.81278,"twenty":-4.363922,"median":-1.749415,"eighty":-1.059625,"marketCap":103025704},{"date":"2024-04-19","current":-2.330006,"twenty":-4.363922,"median":-1.763974,"eighty":-1.064184,"marketCap":132421235},{"date":"2024-04-26","current":-1.835762,"twenty":-4.363922,"median":-1.769122,"eighty":-1.078767,"marketCap":104331882},{"date":"2024-05-03","current":-2.097005,"twenty":-4.363922,"median":-1.779151,"eighty":-1.086247,"marketCap":119179111},{"date":"2024-05-10","current":-2.012278,"twenty":-4.363922,"median":-1.802976,"eighty":-1.086247,"marketCap":114363793},{"date":"2024-05-17","current":-1.764731,"twenty":-4.363922,"median":-1.817352,"eighty":-1.090701,"marketCap":102726776},{"date":"2024-05-24","current":-2.109405,"twenty":-4.363922,"median":-1.825919,"eighty":-1.094447,"marketCap":122790599},{"date":"2024-05-31","current":-2.860795,"twenty":-4.363922,"median":-1.839504,"eighty":-1.101439,"marketCap":166529735},{"date":"2024-06-07","current":-3.854177,"twenty":-4.363922,"median":-1.856831,"eighty":-1.109035,"marketCap":224355471},{"date":"2024-06-14","current":-3.557775,"twenty":-4.363922,"median":-1.87032,"eighty":-1.116631,"marketCap":207101656},{"date":"2024-06-21","current":-2.599382,"twenty":-4.363922,"median":-1.880156,"eighty":-1.131824,"marketCap":151312644},{"date":"2024-06-28","current":-3.539843,"twenty":-4.367554,"median":-1.892247,"eighty":-1.151651,"marketCap":206057779},{"date":"2024-07-05","current":-3.809067,"twenty":-4.367554,"median":-1.907557,"eighty":-1.158958,"marketCap":221729612},{"date":"2024-07-12","current":-3.909546,"twenty":-4.367554,"median":-1.928985,"eighty":-1.16573,"marketCap":227578595},{"date":"2024-07-15","current":-4.293193,"twenty":-4.367554,"median":-1.930971,"eighty":-1.16573,"marketCap":249911074},{"date":"2024-08-02","current":-4.028294,"twenty":-4.427847,"median":-1.9429,"eighty":-1.165317,"marketCap":234491029},{"date":"2024-08-09","current":-4.041624,"twenty":-4.427847,"median":-1.976729,"eighty":-1.165317,"marketCap":235266956},{"date":"2024-08-16","current":-4.013095,"twenty":-4.427847,"median":-2.000368,"eighty":-1.165317,"marketCap":233606248},{"date":"2024-08-23","current":-4.041624,"twenty":-4.427847,"median":-2.010268,"eighty":-1.165317,"marketCap":235266956},{"date":"2024-08-30","current":-4.517109,"twenty":-4.48883,"median":-2.024024,"eighty":-1.165317,"marketCap":262945422},{"date":"2024-09-06","current":-4.15574,"twenty":-4.496574,"median":-2.037601,"eighty":-1.165317,"marketCap":241909788},{"date":"2024-09-13","current":-4.964065,"twenty":-4.561867,"median":-2.064111,"eighty":-1.16573,"marketCap":288963179},{"date":"2024-09-20","current":-4.583677,"twenty":-4.607004,"median":-2.083335,"eighty":-1.16573,"marketCap":266820407},{"date":"2024-09-27","current":-4.640735,"twenty":-4.643668,"median":-2.09398,"eighty":-1.16573,"marketCap":270141823},{"date":"2024-10-04","current":-4.659754,"twenty":-4.661985,"median":-2.10675,"eighty":-1.167074,"marketCap":271248961},{"date":"2024-10-11","current":-4.486838,"twenty":-4.671527,"median":-2.135288,"eighty":-1.17998,"marketCap":261183353},{"date":"2024-10-18","current":-4.554093,"twenty":-4.674327,"median":-2.180166,"eighty":-1.185651,"marketCap":265098307},{"date":"2024-10-25","current":-5.322716,"twenty":-4.700029,"median":-2.217881,"eighty":-1.185651,"marketCap":309840638},{"date":"2024-10-31","current":-5.226638,"twenty":-4.716929,"median":-2.260796,"eighty":-1.196691,"marketCap":304247846},{"date":"2024-11-08","current":-5.495657,"twenty":-4.729428,"median":-2.287642,"eighty":-1.217297,"marketCap":319907662},{"date":"2024-11-15","current":-4.51858,"twenty":-4.739636,"median":-2.308824,"eighty":-1.243404,"marketCap":313196312},{"date":"2024-11-22","current":-4.062778,"twenty":-4.739636,"median":-2.335706,"eighty":-1.253312,"marketCap":281603300},{"date":"2024-11-29","current":-4.213251,"twenty":-4.739636,"median":-2.36935,"eighty":-1.253312,"marketCap":292033052},{"date":"2024-12-06","current":-4.380443,"twenty":-4.739636,"median":-2.388307,"eighty":-1.253312,"marketCap":303621665},{"date":"2024-12-13","current":-3.878866,"twenty":-4.739636,"median":-2.409658,"eighty":-1.253312,"marketCap":268855826},{"date":"2024-12-20","current":-3.536121,"twenty":-4.739636,"median":-2.454886,"eighty":-1.254805,"marketCap":245099169},{"date":"2024-12-27","current":-4.188172,"twenty":-4.739636,"median":-2.48957,"eighty":-1.267734,"marketCap":290294760},{"date":"2025-01-03","current":-4.305207,"twenty":-4.739636,"median":-2.519131,"eighty":-1.274488,"marketCap":298406789},{"date":"2025-01-10","current":-4.355364,"twenty":-4.741538,"median":-2.562657,"eighty":-1.276855,"marketCap":301883373},{"date":"2025-01-17","current":-3.979181,"twenty":-4.741538,"median":-2.590311,"eighty":-1.295017,"marketCap":275808994},{"date":"2025-01-24","current":-4.171453,"twenty":-4.741538,"median":-2.595204,"eighty":-1.317256,"marketCap":289135899},{"date":"2025-01-31","current":-4.355364,"twenty":-4.741538,"median":-2.642445,"eighty":-1.32438,"marketCap":301883373},{"date":"2025-02-07","current":-4.263409,"twenty":-4.741538,"median":-2.649509,"eighty":-1.325158,"marketCap":295509636},{"date":"2025-02-14","current":-4.093336,"twenty":-4.741538,"median":-2.660874,"eighty":-1.335385,"marketCap":291175394},{"date":"2025-02-21","current":-3.940155,"twenty":-4.741538,"median":-2.668869,"eighty":-1.340368,"marketCap":280279017},{"date":"2025-02-28","current":-3.608263,"twenty":-4.741538,"median":-2.689309,"eighty":-1.354842,"marketCap":256670202},{"date":"2025-03-07","current":-3.293391,"twenty":-4.74344,"median":-2.710865,"eighty":-1.366925,"marketCap":234272094},{"date":"2025-03-14","current":-3.182761,"twenty":-4.74344,"median":-2.717012,"eighty":-1.3749,"marketCap":226402489},{"date":"2025-03-21","current":-2.629607,"twenty":-4.74344,"median":-2.721718,"eighty":-1.385685,"marketCap":187054463},{"date":"2025-03-28","current":-2.484936,"twenty":-4.74344,"median":-2.721718,"eighty":-1.40329,"marketCap":176763441},{"date":"2025-04-04","current":-2.331755,"twenty":-4.74344,"median":-2.721718,"eighty":-1.421996,"marketCap":165867064},{"date":"2025-04-11","current":-2.101984,"twenty":-4.741538,"median":-2.721718,"eighty":-1.442689,"marketCap":149522499},{"date":"2025-04-17","current":-2.246655,"twenty":-4.741538,"median":-2.721718,"eighty":-1.457447,"marketCap":159813522},{"date":"2025-04-25","current":-3.369982,"twenty":-4.74344,"median":-2.723491,"eighty":-1.471534,"marketCap":239720283},{"date":"2025-05-02","current":-3.369982,"twenty":-4.74344,"median":-2.735453,"eighty":-1.47285,"marketCap":239720283},{"date":"2025-05-09","current":-3.16574,"twenty":-4.74344,"median":-2.748143,"eighty":-1.489785,"marketCap":225191781},{"date":"2025-05-16","current":-2.952219,"twenty":-4.74344,"median":-2.766189,"eighty":-1.504034,"marketCap":215506113},{"date":"2025-05-23","current":-3.234173,"twenty":-4.74344,"median":-2.774567,"eighty":-1.519889,"marketCap":236088157},{"date":"2025-05-30","current":-3.445638,"twenty":-4.74344,"median":-2.783375,"eighty":-1.531096,"marketCap":251524690},{"date":"2025-06-06","current":-5.049293,"twenty":-4.775682,"median":-2.792183,"eighty":-1.538977,"marketCap":368588260},{"date":"2025-06-13","current":-5.15473,"twenty":-4.795313,"median":-2.803707,"eighty":-1.548161,"marketCap":376284999},{"date":"2025-06-20","current":-4.768125,"twenty":-4.80269,"median":-2.8098,"eighty":-1.547799,"marketCap":348063624},{"date":"2025-06-27","current":-5.049293,"twenty":-4.814987,"median":-2.819811,"eighty":-1.557207,"marketCap":368588260},{"date":"2025-07-03","current":-5.646773,"twenty":-4.838417,"median":-2.827538,"eighty":-1.561779,"marketCap":412203112},{"date":"2025-07-11","current":-6.15053,"twenty":-4.867546,"median":-2.840961,"eighty":-1.564532,"marketCap":448976419},{"date":"2025-07-18","current":-6.490274,"twenty":-4.883238,"median":-2.846554,"eighty":-1.564532,"marketCap":473777021},{"date":"2025-07-25","current":-6.981045,"twenty":-4.898596,"median":-2.846554,"eighty":-1.564532,"marketCap":509602294}],"updateTime":1753678099561}}}