美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

狮子集团控股

3.20

-0.2800-8.05%

成交量：51.25万

成交额：168.20万

市值：172.37万

市盈率：-0.02

高：3.55

开：3.47

低：3.10

收：3.48

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划

狮子集团控股6月30日成交额为688.27万美元

狮子集团控股6月27日成交额为333.13万美元

LGHL完成首笔200万美元的HYPE代币采购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LGHL"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGHL\",,,,,undefined,":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":3.2,"timestamp":1751394173193,"preClose":3.48,"halted":0,"volume":512481,"delay":0,"floatShares":506854,"shares":538650,"eps":-130.904,"marketStatus":"交易中","change":-0.28,"latestTime":"07-01 14:23:50 EDT","open":3.47,"high":3.55,"low":3.1,"amount":1682049.4050333,"amplitude":0.12931,"askPrice":3.21,"askSize":100,"bidPrice":3.18,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-130.904,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1751400000000},"marketStatusCode":2,"adr":0,"adrRate":2500,"exchange":"NASDAQ","adjPreClose":3.48,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.48,"latestTime":"09:29 EDT","volume":95817,"amount":351949.00625579996,"timestamp":1751376554913},"postHourTrading":{"tag":"盘后","latestPrice":3.65,"preClose":3.48,"latestTime":"19:59 EDT","volume":57245,"amount":204763.9195,"timestamp":1751327995537},"volumeRatio":0.813903,"impliedVol":1.4423,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGHL\",,,,,undefined,":{"symbol":"LGHL","floatShares":506854,"roa":"-49.69%","roe":"-154.77%","lyrEps":-130.904009,"volumeRatio":0.813903,"shares":538650,"dividePrice":0,"high":3.55,"amplitude":0.12931,"preClose":3.48,"low":3.1,"week52Low":2.13,"pbRate":"0.16","psRate":"-0.30","week52High":22.985,"institutionHeld":0,"latestPrice":3.2,"committee":0.333333,"eps":-130.904,"divideRate":0,"volume":512481,"delay":0,"ttmEps":-130.904,"open":3.47,"prevYearClose":9.5,"prevWeekClose":2.98,"prevMonthClose":3.48,"prevQuarterClose":3.48,"fiveDayClose":2.74,"twentyDayClose":3.11,"sixtyDayClose":3.15},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LGHL\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGHL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548023470","title":"Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023470","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:13","pubTimestamp":1751339609,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Lion Group Holding Ltd.（股票代码：LGHL）于 2025 年 6 月 30 日宣布，已完成约 500 万美元的加密货币购买，作为其下一代 Layer-1 财务储备策略的一部分。截至 6 月 30 日，公司持有 79,775 个 Hyperliquid（HYPE）代币、6,629 个 Solana（SOL）代币和 356,129 个 Sui（SUI）代币。CEO Wilson Wang 表示，公司认为这三种代币处于执行力、可扩展性和实用性的交叉点，将在 Web3 领域创造最大价值。公司正在评估进一步参与这些生态系统的方式，包括验证器运营、治理参与和生态系统合作伙伴关系。（PRNewswire）","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436993?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LTC.USD.HKCC","NQmain","SUI","AVAX.USD.CC","USDT.USD.CC","TON.USD.CC","BITO","03086","LDO.USD.HKCC","COMP.USD.CC","NVIW.SI","UNI.USD.CC","APT.USD.CC","TQQQ","COMP.USD.HKCC","USAW.SI","MKR.USD.CC","SNX.USD.CC","IBIT","NDX","BTCO","SOL","TON.USD.HKCC","SNX.USD.HKCC","GBTC","BTCW","QID","SOL.USD.HKCC","ARTL","APT.USD.HKCC","SQQQ","HODL","UNI.USD.HKCC","QLD","BRRR","EZBC","LGHL","ATOM.USD.HKCC","DYDX.USD.HKCC","DEFI","FBTC","VBTC.AU","159632","DOT.USD.CC","DOT.USD.HKCC","LINK.USD.HKCC","TSYW.SI","USJW.SI",".IXIC","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2548023417","title":"狮子集团控股6月30日成交额为688.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:03","pubTimestamp":1751338986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日，狮子集团控股成交额为688.27万美元，成交额较昨日增加106.60%，当日成交量为206.72万股。狮子集团控股于2025年6月30日涨16.78%，报3.48美元，该股过去5个交易日涨28.41%，年初至今跌63.37%，过去60日跌0.57%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110309a727641e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110309a727641e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2546753987","title":"狮子集团控股6月27日成交额为333.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:11","pubTimestamp":1751080294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日，狮子集团控股成交额为333.13万美元，成交额较昨日增加290.52%，当日成交量为115.90万股。狮子集团控股于2025年6月27日涨12.88%，报2.98美元，该股过去5个交易日跌5.99%，年初至今跌68.63%，过去60日跌6.88%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111139a4c255bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111139a4c255bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2546343097","title":"LGHL完成首笔200万美元的HYPE代币采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947829,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 狮子集团控股有限公司（LGHL）宣布已完成对 Hyperliquid（HYPE）代币的首次金额为 200 万美元的战略采购，平均价格约为每枚 37.30 美元。此次收购是公司 6 亿美元可转换债券融资下的首笔代币购买，LGHL 计划未来继续购入 HYPE、Solana（SOL）和 Sui（SUI）等代币，进一步扩充其下一代 Layer-1 资产储备。（PR Newswire）\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436458?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","SOL","LGHL","BK4519","SUI","BK4215","BK4129","PR","BK4228","BK4127","BK4213","AVAX.USD.HKCC"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"LGHL","defaultRemindTime":1742995800000,"type":"split","dateTimestamp":1742961600000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-04-30","symbol":"LGHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-06","symbol":"LGHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701838800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-07-13","symbol":"LGHL","defaultRemindTime":1689255000000,"type":"split","dateTimestamp":1689220800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2023-04-28","symbol":"LGHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGHL","date":"2023-02-10","current":-2.777239,"percent":0.420472,"low":-40.429152,"twenty":-8.238961,"median":5.566867,"eighty":2019.075674,"high":4343.432578,"avg":560.449766,"sd":1086.8494,"marketCap":28203591},"quantilePoints":[{"date":"2020-07-02","current":9.893734,"twenty":8.209859,"median":8.978302,"eighty":10.623658,"marketCap":44367898},{"date":"2020-07-10","current":12.415667,"twenty":8.473693,"median":9.420833,"eighty":10.623658,"marketCap":55677363},{"date":"2020-07-17","current":18.351908,"twenty":8.535771,"median":9.932533,"eighty":11.825922,"marketCap":82298102},{"date":"2020-07-24","current":17.88632,"twenty":8.628811,"median":10.670219,"eighty":17.87856,"marketCap":80210201},{"date":"2020-07-31","current":14.782403,"twenty":9.055366,"median":11.620289,"eighty":17.234497,"marketCap":66290860},{"date":"2020-08-07","current":8.809364,"twenty":8.473693,"median":10.670219,"eighty":14.774643,"marketCap":72380835},{"date":"2020-08-14","current":8.786423,"twenty":8.473693,"median":9.932533,"eighty":14.689286,"marketCap":72192344},{"date":"2020-08-21","current":6.400554,"twenty":8.44493,"median":9.420833,"eighty":14.448733,"marketCap":52589201},{"date":"2020-08-28","current":5.643499,"twenty":8.144815,"median":9.282039,"eighty":14.16938,"marketCap":46368972},{"date":"2020-09-04","current":6.033497,"twenty":7.204634,"median":9.00097,"eighty":13.393401,"marketCap":49573332},{"date":"2020-09-11","current":5.987615,"twenty":6.446436,"median":8.809364,"eighty":13.269244,"marketCap":49196349},{"date":"2020-09-18","current":5.964673,"twenty":6.217025,"median":8.535771,"eighty":12.415667,"marketCap":49007857},{"date":"2020-09-25","current":5.161737,"twenty":6.033497,"median":8.488189,"eighty":11.833682,"marketCap":42410646},{"date":"2020-10-02","current":5.689516,"twenty":5.941732,"median":8.407552,"eighty":11.794884,"marketCap":40595234},{"date":"2020-10-09","current":5.803559,"twenty":5.828902,"median":8.147781,"eighty":11.445693,"marketCap":41408947},{"date":"2020-10-16","current":6.791938,"twenty":5.849968,"median":7.895426,"eighty":11.290497,"marketCap":48461126},{"date":"2020-10-23","current":6.715909,"twenty":5.89585,"median":7.450858,"eighty":10.670219,"marketCap":47918651},{"date":"2020-10-30","current":5.752873,"twenty":5.89585,"median":6.956668,"eighty":10.437414,"marketCap":41047297},{"date":"2020-11-06","current":5.980961,"twenty":5.879589,"median":6.791938,"eighty":9.971332,"marketCap":42674723},{"date":"2020-11-13","current":5.752873,"twenty":5.849968,"median":6.539555,"eighty":9.893734,"marketCap":41047297},{"date":"2020-11-20","current":6.63988,"twenty":5.879589,"median":6.515259,"eighty":9.660941,"marketCap":47376176},{"date":"2020-11-27","current":6.690566,"twenty":5.879589,"median":6.563851,"eighty":9.468855,"marketCap":47737826},{"date":"2020-12-04","current":6.133019,"twenty":5.892598,"median":6.492318,"eighty":9.353773,"marketCap":43759674},{"date":"2020-12-11","current":5.398071,"twenty":5.823833,"median":6.462479,"eighty":9.300302,"marketCap":38515746},{"date":"2020-12-18","current":5.550129,"twenty":5.752873,"median":6.393502,"eighty":9.276586,"marketCap":39600696},{"date":"2020-12-24","current":5.566867,"twenty":5.752873,"median":6.361107,"eighty":9.243515,"marketCap":39720123},{"date":"2020-12-31","current":5.666197,"twenty":5.732599,"median":6.262907,"eighty":9.159684,"marketCap":40428855},{"date":"2021-01-08","current":6.276369,"twenty":5.737667,"median":6.269638,"eighty":9.120005,"marketCap":44782492},{"date":"2021-01-15","current":10.2605,"twenty":5.752873,"median":6.361107,"eighty":9.387303,"marketCap":73209640},{"date":"2021-01-22","current":8.15928,"twenty":5.752873,"median":6.400554,"eighty":9.336144,"marketCap":58217240},{"date":"2021-01-29","current":8.186569,"twenty":5.752873,"median":6.462479,"eighty":9.324376,"marketCap":58411947},{"date":"2021-02-05","current":9.11438,"twenty":5.752873,"median":6.462479,"eighty":9.316063,"marketCap":65031967},{"date":"2021-02-12","current":9.278111,"twenty":5.765794,"median":6.526884,"eighty":9.418321,"marketCap":66200206},{"date":"2021-02-19","current":16.127541,"twenty":5.788852,"median":6.601865,"eighty":9.863391,"marketCap":115071535},{"date":"2021-02-26","current":9.550997,"twenty":5.80534,"median":6.715909,"eighty":9.984358,"marketCap":68147271},{"date":"2021-03-05","current":7.231469,"twenty":5.815752,"median":6.842624,"eighty":9.955812,"marketCap":51597219},{"date":"2021-03-12","current":9.005226,"twenty":5.833115,"median":7.013161,"eighty":9.879764,"marketCap":64253141},{"date":"2021-03-19","current":11.406619,"twenty":5.849968,"median":7.065844,"eighty":9.987614,"marketCap":81387312},{"date":"2021-03-26","current":12.552739,"twenty":5.879589,"median":7.227119,"eighty":10.437414,"marketCap":89564985},{"date":"2021-04-01","current":-25.668752,"twenty":5.845755,"median":7.227119,"eighty":10.604413,"marketCap":86060268},{"date":"2021-04-09","current":-36.23159,"twenty":5.778715,"median":7.065844,"eighty":10.467524,"marketCap":121474557},{"date":"2021-04-16","current":-31.260792,"twenty":5.747804,"median":6.953236,"eighty":10.295883,"marketCap":104808840},{"date":"2021-04-23","current":-26.179533,"twenty":5.689591,"median":6.791938,"eighty":10.151346,"marketCap":87772774},{"date":"2021-04-30","current":-30.377095,"twenty":5.649901,"median":6.703238,"eighty":10.102226,"marketCap":101846046},{"date":"2021-05-07","current":-24.633062,"twenty":5.575472,"median":6.563851,"eighty":10.009445,"marketCap":82587884},{"date":"2021-05-14","current":-23.638903,"twenty":5.532097,"median":6.492318,"eighty":9.974588,"marketCap":79254741},{"date":"2021-05-21","current":-23.417979,"twenty":5.428483,"median":6.462479,"eighty":9.924773,"marketCap":78514043},{"date":"2021-05-28","current":-24.301676,"twenty":5.258089,"median":6.400554,"eighty":9.851823,"marketCap":81476837},{"date":"2021-06-04","current":-24.964449,"twenty":5.02409,"median":6.361107,"eighty":9.791137,"marketCap":83698932},{"date":"2021-06-11","current":-28.941087,"twenty":-22.578466,"median":6.269638,"eighty":9.709587,"marketCap":97031506},{"date":"2021-06-18","current":-23.749365,"twenty":-23.174962,"median":6.234391,"eighty":9.638794,"marketCap":79625090},{"date":"2021-06-25","current":-23.086592,"twenty":-23.219146,"median":6.200365,"eighty":9.594659,"marketCap":77402995},{"date":"2021-07-02","current":-29.191262,"twenty":-23.815642,"median":6.133019,"eighty":9.56737,"marketCap":75180899},{"date":"2021-07-09","current":-30.054058,"twenty":-24.301676,"median":6.107676,"eighty":9.524964,"marketCap":77402995},{"date":"2021-07-16","current":-29.910259,"twenty":-24.61097,"median":6.056438,"eighty":9.419577,"marketCap":77032646},{"date":"2021-07-23","current":-29.910259,"twenty":-25.362113,"median":6.033497,"eighty":9.399045,"marketCap":77032646},{"date":"2021-07-30","current":-28.759865,"twenty":-25.826054,"median":6.031647,"eighty":9.336144,"marketCap":74069852},{"date":"2021-08-06","current":-28.616065,"twenty":-26.378365,"median":5.987615,"eighty":9.332688,"marketCap":73699502},{"date":"2021-08-13","current":-26.890473,"twenty":-26.709751,"median":5.980961,"eighty":9.324376,"marketCap":69255311},{"date":"2021-08-20","current":-21.857497,"twenty":-26.599289,"median":5.941732,"eighty":9.288523,"marketCap":56293087},{"date":"2021-08-27","current":-19.700507,"twenty":-26.533011,"median":5.911861,"eighty":9.280714,"marketCap":50737848},{"date":"2021-09-03","current":-20.419503,"twenty":-26.422549,"median":5.89585,"eighty":9.273983,"marketCap":52589594},{"date":"2021-09-10","current":-18.693912,"twenty":-26.400457,"median":5.879589,"eighty":9.243301,"marketCap":48145403},{"date":"2021-09-17","current":-17.338756,"twenty":-26.33418,"median":5.839435,"eighty":9.209031,"marketCap":44655254},{"date":"2021-09-24","current":-18.403416,"twenty":-26.223718,"median":5.803559,"eighty":9.148373,"marketCap":47397243},{"date":"2021-10-01","current":-19.315982,"twenty":-26.046979,"median":5.752873,"eighty":9.11438,"marketCap":49747520},{"date":"2021-10-08","current":-5.623962,"twenty":-25.892331,"median":5.752873,"eighty":9.048888,"marketCap":86960232},{"date":"2021-10-15","current":-5.421297,"twenty":-25.781869,"median":5.702187,"eighty":9.002672,"marketCap":83826530},{"date":"2021-10-22","current":-6.105292,"twenty":-25.696325,"median":5.689516,"eighty":8.938031,"marketCap":94402775},{"date":"2021-10-29","current":-5.471963,"twenty":-25.643834,"median":5.658849,"eighty":8.857811,"marketCap":84609956},{"date":"2021-11-05","current":-5.775961,"twenty":-25.494668,"median":5.637816,"eighty":8.81854,"marketCap":89310509},{"date":"2021-11-12","current":-5.167965,"twenty":-25.273743,"median":5.575472,"eighty":8.795599,"marketCap":79909403},{"date":"2021-11-19","current":-5.877294,"twenty":-25.052819,"median":5.566867,"eighty":8.655735,"marketCap":90877360},{"date":"2021-11-26","current":-5.243965,"twenty":-24.964449,"median":5.45997,"eighty":8.568609,"marketCap":81084541},{"date":"2021-12-03","current":-4.762635,"twenty":-24.831894,"median":5.423414,"eighty":8.555474,"marketCap":73641998},{"date":"2021-12-10","current":-4.382637,"twenty":-24.588877,"median":5.398071,"eighty":8.535771,"marketCap":67766307},{"date":"2021-12-17","current":-4.179972,"twenty":-24.478415,"median":5.138796,"eighty":8.527075,"marketCap":64632605},{"date":"2021-12-23","current":-3.673309,"twenty":-24.412138,"median":5.029825,"eighty":8.513452,"marketCap":56798350},{"date":"2021-12-31","current":-3.419977,"twenty":-24.390046,"median":-3.039979,"eighty":8.506542,"marketCap":52881222},{"date":"2022-01-07","current":-3.267978,"twenty":-24.301676,"median":-3.280645,"eighty":8.4879,"marketCap":50530946},{"date":"2022-01-14","current":-3.369311,"twenty":-24.246445,"median":-3.293311,"eighty":8.481029,"marketCap":52097797},{"date":"2022-01-21","current":-3.006972,"twenty":-24.025521,"median":-3.293311,"eighty":8.458173,"marketCap":46495158},{"date":"2022-01-28","current":-2.462607,"twenty":-23.859827,"median":-3.229978,"eighty":8.441619,"marketCap":38077931},{"date":"2022-02-04","current":-2.203385,"twenty":-23.749365,"median":-3.006972,"eighty":8.373484,"marketCap":34069728},{"date":"2022-02-11","current":-2.61814,"twenty":-23.638903,"median":-2.851439,"eighty":8.327602,"marketCap":40482853},{"date":"2022-02-18","current":-2.281151,"twenty":-23.583089,"median":-2.721828,"eighty":8.186569,"marketCap":35272189},{"date":"2022-02-25","current":-2.023226,"twenty":-23.451001,"median":-2.582367,"eighty":8.164738,"marketCap":31284026},{"date":"2022-03-04","current":-1.944163,"twenty":-23.329609,"median":-2.522487,"eighty":8.150081,"marketCap":30061524},{"date":"2022-03-11","current":-2.315887,"twenty":-23.130777,"median":-2.462607,"eighty":8.144815,"marketCap":35809288},{"date":"2022-03-18","current":-3.395805,"twenty":-22.998222,"median":-2.473365,"eighty":8.068915,"marketCap":52507463},{"date":"2022-03-25","current":-4.095704,"twenty":-22.97613,"median":-2.52793,"eighty":8.028296,"marketCap":63329612},{"date":"2022-04-01","current":-4.121626,"twenty":-22.97613,"median":-2.600253,"eighty":7.936298,"marketCap":63730432},{"date":"2022-04-08","current":-4.458614,"twenty":-22.88776,"median":-2.721828,"eighty":7.883884,"marketCap":68941096},{"date":"2022-04-14","current":-3.629104,"twenty":-22.865668,"median":-2.851439,"eighty":7.849566,"marketCap":56114846},{"date":"2022-04-22","current":1944.107014,"twenty":-22.799391,"median":-2.851439,"eighty":7.891579,"marketCap":44290646},{"date":"2022-04-29","current":2233.765341,"twenty":-22.688929,"median":-2.721828,"eighty":8.145556,"marketCap":50889642},{"date":"2022-05-06","current":2109.667237,"twenty":-22.603793,"median":-2.600253,"eighty":8.345955,"marketCap":48062439},{"date":"2022-05-13","current":2022.178123,"twenty":-22.418611,"median":-2.52793,"eighty":8.487321,"marketCap":46069262},{"date":"2022-05-20","current":2068.301247,"twenty":-22.039841,"median":-2.473365,"eighty":8.535771,"marketCap":47120039},{"date":"2022-05-27","current":2130.350277,"twenty":-21.857497,"median":-2.429685,"eighty":8.795599,"marketCap":48533640},{"date":"2022-06-03","current":2130.350277,"twenty":-21.799977,"median":-2.412318,"eighty":8.95901,"marketCap":48533640},{"date":"2022-06-10","current":2151.033272,"twenty":-21.688452,"median":-2.389765,"eighty":9.165369,"marketCap":49004840},{"date":"2022-06-17","current":1985.569177,"twenty":-21.56079,"median":-2.281151,"eighty":9.28592,"marketCap":45235237},{"date":"2022-06-24","current":2130.350277,"twenty":-21.397339,"median":-2.203385,"eighty":9.336144,"marketCap":48533640},{"date":"2022-07-01","current":1758.056053,"twenty":-21.193225,"median":-2.15154,"eighty":9.572828,"marketCap":40052033},{"date":"2022-07-08","current":2461.278465,"twenty":-20.836926,"median":-2.128469,"eighty":9.742017,"marketCap":56072846},{"date":"2022-07-15","current":2709.474629,"twenty":-20.707102,"median":-2.10851,"eighty":9.987614,"marketCap":61727251},{"date":"2022-07-22","current":2213.082302,"twenty":-20.419503,"median":-2.073774,"eighty":10.437414,"marketCap":50418441},{"date":"2022-07-29","current":2316.497366,"twenty":-20.275704,"median":-1.944163,"eighty":10.970002,"marketCap":52774443},{"date":"2022-08-05","current":2440.59547,"twenty":-19.988106,"median":-1.855379,"eighty":11.290497,"marketCap":55601646},{"date":"2022-08-19","current":2730.157624,"twenty":-19.988106,"median":4.989679,"eighty":11.515531,"marketCap":62198451},{"date":"2022-08-22","current":2709.474629,"twenty":-19.988106,"median":5.001149,"eighty":11.794884,"marketCap":61727251},{"date":"2022-08-31","current":3474.746071,"twenty":-19.901826,"median":5.087179,"eighty":11.925102,"marketCap":79161665},{"date":"2022-09-06","current":3371.331007,"twenty":-19.873066,"median":5.115855,"eighty":12.023341,"marketCap":76805663},{"date":"2022-09-16","current":3764.308226,"twenty":-19.758027,"median":5.322324,"eighty":12.415919,"marketCap":85758470},{"date":"2022-09-23","current":3950.455359,"twenty":-19.668373,"median":5.398071,"eighty":13.131257,"marketCap":89999274},{"date":"2022-09-30","current":2088.984242,"twenty":-19.594786,"median":5.448757,"eighty":13.769809,"marketCap":47591239},{"date":"2022-10-07","current":2088.984242,"twenty":-19.499188,"median":5.550129,"eighty":14.740492,"marketCap":47591239},{"date":"2022-10-14","current":2088.984242,"twenty":-19.374138,"median":5.571169,"eighty":17.8708,"marketCap":47591239},{"date":"2022-10-21","current":2109.667237,"twenty":-19.133469,"median":5.621444,"eighty":19.221004,"marketCap":48062439},{"date":"2022-10-28","current":2068.301247,"twenty":-18.859699,"median":5.6475,"eighty":1846.993004,"marketCap":47120039},{"date":"2022-11-04","current":2647.425555,"twenty":-18.798861,"median":5.676844,"eighty":1943.980002,"marketCap":60313649},{"date":"2022-11-10","current":3164.500878,"twenty":-18.704866,"median":5.68961,"eighty":1975.972267,"marketCap":72093659},{"date":"2022-11-18","current":2033.140111,"twenty":-18.693912,"median":5.714859,"eighty":1987.917839,"marketCap":46318998},{"date":"2022-11-25","current":2357.863401,"twenty":-18.693912,"median":5.752873,"eighty":2019.075674,"marketCap":53716844},{"date":"2022-12-02","current":3405.044728,"twenty":-18.55551,"median":5.752873,"eighty":2033.140111,"marketCap":77573729},{"date":"2022-12-09","current":3745.549206,"twenty":-18.55551,"median":5.808012,"eighty":2048.031867,"marketCap":85331102},{"date":"2022-12-16","current":-8.129836,"twenty":-18.464254,"median":5.785175,"eighty":2047.783671,"marketCap":82560612},{"date":"2022-12-23","current":-5.892767,"twenty":-18.403416,"median":5.752873,"eighty":2042.281994,"marketCap":59842591},{"date":"2022-12-30","current":-3.831935,"twenty":-18.347055,"median":5.740201,"eighty":2037.483539,"marketCap":38914307},{"date":"2023-01-06","current":-3.704804,"twenty":-18.260276,"median":5.702187,"eighty":2035.125678,"marketCap":37623258},{"date":"2023-01-13","current":-4.181136,"twenty":-18.160065,"median":5.689516,"eighty":2032.974647,"marketCap":42460535},{"date":"2023-01-20","current":-3.000946,"twenty":-17.795038,"median":5.666197,"eighty":2032.312791,"marketCap":30475393},{"date":"2023-01-27","current":-3.035866,"twenty":-17.338756,"median":5.640657,"eighty":2026.935212,"marketCap":30830016},{"date":"2023-02-03","current":-3.311408,"twenty":-8.348086,"median":5.575472,"eighty":2022.178123,"marketCap":33628211},{"date":"2023-02-10","current":-2.777239,"twenty":-8.238961,"median":5.566867,"eighty":2019.075674,"marketCap":28203591}],"updateTime":1751394230397}}}