ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
狮子集团控股
3.22
-0.6100
-15.93%
成交量:
39.12万
成交额:
137.72万
市值:
173.45万
市盈率:
-0.02
高:
3.95
开:
3.80
低:
3.05
收:
3.83
数据加载中...
总览
公司
新闻
公告
狮子集团控股7月17日成交额为260.22万美元
市场透视
·
07-18
狮子集团控股7月15日成交额为144.63万美元
市场透视
·
07-16
狮子集团控股7月14日成交额为380.47万美元
市场透视
·
07-15
狮子集团控股7月10日成交额为257.82万美元
市场透视
·
07-11
狮子集团控股7月9日成交额为70.13万美元
市场透视
·
07-10
狮子集团控股7月8日成交额为121.18万美元
市场透视
·
07-09
纳斯达克上市公司 Lion Group Holding 扩大其加密货币储备至 700 万美元
BitPush
·
07-08
美股上市公司Lion Group宣布其加密货币总持有量已增至700万美元
金色财经
·
07-08
狮子集团控股盘中异动 急速下挫5.52%
市场透视
·
07-07
狮子集团控股7月2日成交额为144.60万美元
市场透视
·
07-03
狮子集团控股7月1日成交额为203.75万美元
市场透视
·
07-02
Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划
Odaily
·
07-01
狮子集团控股6月30日成交额为688.27万美元
市场透视
·
07-01
狮子集团控股6月27日成交额为333.13万美元
市场透视
·
06-28
LGHL完成首笔200万美元的HYPE代币采购
Odaily
·
06-26
狮子集团控股盘中异动 早盘股价大涨5.84%报2.72美元
市场透视
·
06-26
美股上市公司 Lion Group 完成200万美元 HYPE 代币收购
金色财经
·
06-26
Lion Group 完成首次 200 万美元 HYPE 购买,计划买入 SOL 和 SUI
foresightnews
·
06-26
狮子集团控股6月24日成交额为83.76万美元
市场透视
·
06-25
狮子集团控股盘中异动 早盘股价大跌13.07%报2.76美元
市场透视
·
06-23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/LGHL/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGHL\",,,,,undefined,":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":3.22,"timestamp":1753128000000,"preClose":3.83,"halted":0,"volume":391197,"delay":0,"floatShares":506900,"shares":538650,"eps":-130.904,"marketStatus":"盘前交易","change":-0.61,"latestTime":"07-22 06:44:48 EDT","open":3.8,"high":3.95,"low":3.05,"amount":1377187.913862,"amplitude":0.234987,"askPrice":3.66,"askSize":100,"bidPrice":3.31,"bidSize":90,"shortable":0,"etf":0,"ttmEps":-130.904,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":2500,"exchange":"NASDAQ","adjPreClose":3.22,"postHourTrading":{"tag":"盘后","latestPrice":3.26,"preClose":3.22,"latestTime":"19:58 EDT","volume":4278,"amount":13931.2699,"timestamp":1753142327957},"volumeRatio":0.7365220902540662,"impliedVol":1.4423,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGHL\",,,,,undefined,":{"symbol":"LGHL","floatShares":506900,"roa":"-49.69%","roe":"-154.77%","lyrEps":-130.904009,"volumeRatio":0.7365220902540662,"shares":538650,"dividePrice":0,"high":3.95,"amplitude":0.234987,"preClose":3.83,"low":3.05,"week52Low":2.13,"pbRate":"0.16","psRate":"-0.30","week52High":20.86,"institutionHeld":0,"latestPrice":3.22,"committee":-0.052632,"eps":-130.904,"divideRate":0,"volume":391197,"delay":0,"ttmEps":-130.904,"open":3.8,"prevYearClose":9.5,"prevWeekClose":3.83,"prevMonthClose":3.48,"prevQuarterClose":3.48,"fiveDayClose":3.92,"twentyDayClose":3.17,"sixtyDayClose":2.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGHL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552920456","title":"狮子集团控股7月17日成交额为260.22万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552920456","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552920456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:14","pubTimestamp":1752808444,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日,狮子集团控股成交额为260.22万美元,成交额较昨日增加245.18%,当日成交量为66.80万股。狮子集团控股于2025年7月17日涨11.4%,报3.91美元,该股过去5个交易日涨12.03%,年初至今跌58.84%,过去60日涨21.05%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111407a45262e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718111407a45262e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2551753119","title":"狮子集团控股7月15日成交额为144.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551753119","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551753119?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:20","pubTimestamp":1752636034,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日,狮子集团控股成交额为144.63万美元,成交额较昨日减少61.99%,当日成交量为40.09万股。狮子集团控股于2025年7月15日跌13.01%,报3.41美元,该股过去5个交易日涨12.17%,年初至今跌64.11%,过去60日涨15.2%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112035a6ac6f61&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716112035a6ac6f61&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2551158676","title":"狮子集团控股7月14日成交额为380.47万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551158676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551158676?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 11:19","pubTimestamp":1752549564,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,狮子集团控股成交额为380.47万美元,成交额较昨日增加46.10%,当日成交量为94.29万股。狮子集团控股于2025年7月14日涨3.7%,报3.92美元,该股过去5个交易日涨35.17%,年初至今跌58.74%,过去60日涨30.67%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111928a44b3fa5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715111928a44b3fa5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2550838604","title":"狮子集团控股7月10日成交额为257.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550838604","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550838604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:19","pubTimestamp":1752203971,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日,狮子集团控股成交额为257.82万美元,成交额较昨日增加267.66%,当日成交量为76.60万股。狮子集团控股于2025年7月10日涨13.31%,报3.49美元,该股过去5个交易日涨24.64%,年初至今跌63.26%,过去60日涨18.71%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111934a443cbef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711111934a443cbef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2550969981","title":"狮子集团控股7月9日成交额为70.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969981","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969981?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 11:17","pubTimestamp":1752117439,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日,狮子集团控股成交额为70.13万美元,成交额较昨日减少42.13%,当日成交量为23.49万股。狮子集团控股于2025年7月9日涨1.32%,报3.08美元,该股过去5个交易日跌0.65%,年初至今跌67.58%,过去60日涨0.33%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111729a6a0a1b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710111729a6a0a1b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2550509757","title":"狮子集团控股7月8日成交额为121.18万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509757","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:15","pubTimestamp":1752030918,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日,狮子集团控股成交额为121.18万美元,成交额较昨日减少1.60%,当日成交量为39.21万股。狮子集团控股于2025年7月8日涨4.83%,报3.04美元,该股过去5个交易日跌12.64%,年初至今跌68.0%,过去60日跌8.16%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111524a43f4c49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709111524a43f4c49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2549596940","title":"纳斯达克上市公司 Lion Group Holding 扩大其加密货币储备至 700 万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549596940","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549596940?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:05","pubTimestamp":1751943907,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7533096","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["TON.USD.HKCC","APT.USD.CC","USAW.SI","BITO","EZBC","APT.USD.HKCC","AVAX.USD.CC","HODL","SNX.USD.CC","MNQmain","COMP.USD.HKCC","PSQ","TSYW.SI","LGHL","DOT.USD.CC","SNX.USD.HKCC","USDT.USD.CC","DYDX.USD.HKCC","NDX","SQQQ","DOT.USD.HKCC","03086","IBIT","TQQQ","LDO.USD.HKCC","VBTC.AU","159632","LTC.USD.HKCC","BRRR","TON.USD.CC","UNI.USD.HKCC","QQQ","MKR.USD.CC","QLD","ATOM.USD.HKCC","UNI.USD.CC","BTCO","BTCW","COMP.USD.CC","NQmain","FBTC","GBTC","DEFI","LINK.USD.HKCC","AVAX.USD.HKCC","QID","NVIW.SI","ARTL","USJW.SI",".IXIC"],"gpt_icon":0},{"id":"2549598046","title":"美股上市公司Lion Group宣布其加密货币总持有量已增至700万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549598046","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549598046?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:39","pubTimestamp":1751942366,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investing.com/news/cryptocurrency-news/lion-group-reaches-7-million-in-cryptocurrency-treasury-purchases-432SI-4124690","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["DYDX.USD.HKCC","LINK.USD.HKCC","MKR.USD.CC","BK4588","SOL.USD.HKCC","SUI","COMP.USD.HKCC","GBTC","USDT.USD.CC","STI.SI","LTC.USD.HKCC","LDO.USD.HKCC","161027","FSTM.SI","HODL","TON.USD.CC","SNX.USD.HKCC","LU2401740654.USD","APT.USD.CC","BK4129","COMP.USD.CC","LU0831103253.SGD","LU0898667661.SGD","S68.SI","UNI.USD.HKCC","APT.USD.HKCC","AVAX.USD.CC","SG9999016042.SGD","DOT.USD.HKCC","BRRR","TON.USD.HKCC","BTCW","DOT.USD.CC","LU1920063259.USD","ES3.SI","AVAX.USD.HKCC","IBIT","DEFI","SNX.USD.CC","ATOM.USD.HKCC","LGHL","VBTC.AU","BITO","EZBC","UNI.USD.CC","BTCO","SOL","FBTC","FSTAS.SI"],"gpt_icon":0},{"id":"2549455855","title":"狮子集团控股盘中异动 急速下挫5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549455855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549455855?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 21:33","pubTimestamp":1751895206,"startTime":"0","endTime":"0","summary":"北京时间2025年07月07日21时33分,狮子集团控股股票出现波动,股价快速下跌5.52%。截至发稿,该股报2.91美元/股,成交量7.3878万股,换手率13.72%,振幅1.62%。机构评级方面,目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中,整体跌幅为0.16%。狮子集团控股公司简介:Lion Group Holding Ltd 是一个以投资者为中心的交易平台,提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721332695399d53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070721332695399d53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2548682558","title":"狮子集团控股7月2日成交额为144.60万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548682558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548682558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 11:16","pubTimestamp":1751512602,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日,狮子集团控股成交额为144.60万美元,成交额较昨日减少29.03%,当日成交量为51.21万股。狮子集团控股于2025年7月2日跌9.68%,报2.8美元,该股过去5个交易日涨8.95%,年初至今跌70.53%,过去60日跌22.65%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111650a4cc5dc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703111650a4cc5dc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2548855594","title":"狮子集团控股7月1日成交额为203.75万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548855594","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548855594?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 11:13","pubTimestamp":1751426025,"startTime":"0","endTime":"0","summary":"美东时间2025年7月1日,狮子集团控股成交额为203.75万美元,成交额较昨日减少70.40%,当日成交量为62.73万股。狮子集团控股于2025年7月1日跌10.92%,报3.1美元,该股过去5个交易日涨13.14%,年初至今跌67.37%,过去60日跌1.59%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111356a7299b3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250702111356a7299b3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2548023470","title":"Lion Group Holdings完成500万美元HYPE、SOL和SUI代币购买计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023470","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023470?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:13","pubTimestamp":1751339609,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 纳斯达克上市公司 Lion Group Holding Ltd.(股票代码:LGHL)于 2025 年 6 月 30 日宣布,已完成约 500 万美元的加密货币购买,作为其下一代 Layer-1 财务储备策略的一部分。截至 6 月 30 日,公司持有 79,775 个 Hyperliquid(HYPE)代币、6,629 个 Solana(SOL)代币和 356,129 个 Sui(SUI)代币。CEO Wilson Wang 表示,公司认为这三种代币处于执行力、可扩展性和实用性的交叉点,将在 Web3 领域创造最大价值。公司正在评估进一步参与这些生态系统的方式,包括验证器运营、治理参与和生态系统合作伙伴关系。(PRNewswire)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436993?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SOL.USD.HKCC","SNX.USD.CC","HODL","APT.USD.HKCC","UNI.USD.CC","VBTC.AU","BTCW","NVIW.SI","GBTC","AVAX.USD.HKCC","QLD","IBIT","SOL","TON.USD.HKCC","DEFI","DOT.USD.CC","NDX","USDT.USD.CC","TSYW.SI","USAW.SI","BTCO","QID","TQQQ","159632","TON.USD.CC","03086","UNI.USD.HKCC","DYDX.USD.HKCC","LINK.USD.HKCC","BITO","APT.USD.CC","LDO.USD.HKCC","FBTC","LTC.USD.HKCC","ATOM.USD.HKCC","SQQQ","SNX.USD.HKCC","DOT.USD.HKCC","ARTL","LGHL","AVAX.USD.CC","COMP.USD.HKCC","BRRR",".IXIC","COMP.USD.CC","MKR.USD.CC","NQmain","SUI","EZBC","USJW.SI"],"gpt_icon":0},{"id":"2548023417","title":"狮子集团控股6月30日成交额为688.27万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548023417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548023417?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 11:03","pubTimestamp":1751338986,"startTime":"0","endTime":"0","summary":"美东时间2025年6月30日,狮子集团控股成交额为688.27万美元,成交额较昨日增加106.60%,当日成交量为206.72万股。狮子集团控股于2025年6月30日涨16.78%,报3.48美元,该股过去5个交易日涨28.41%,年初至今跌63.37%,过去60日跌0.57%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110309a727641e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250701110309a727641e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2546753987","title":"狮子集团控股6月27日成交额为333.13万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546753987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546753987?lang=zh_cn&edition=fundamental","pubTime":"2025-06-28 11:11","pubTimestamp":1751080294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月27日,狮子集团控股成交额为333.13万美元,成交额较昨日增加290.52%,当日成交量为115.90万股。狮子集团控股于2025年6月27日涨12.88%,报2.98美元,该股过去5个交易日跌5.99%,年初至今跌68.63%,过去60日跌6.88%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111139a4c255bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250628111139a4c255bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2546343097","title":"LGHL完成首笔200万美元的HYPE代币采购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546343097","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546343097?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:23","pubTimestamp":1750947829,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 狮子集团控股有限公司(LGHL)宣布已完成对 Hyperliquid(HYPE)代币的首次金额为 200 万美元的战略采购,平均价格约为每枚 37.30 美元。此次收购是公司 6 亿美元可转换债券融资下的首笔代币购买,LGHL 计划未来继续购入 HYPE、Solana(SOL)和 Sui(SUI)等代币,进一步扩充其下一代 Layer-1 资产储备。(PR Newswire)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/436458?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4215","SOL","BK4129","BK4228","SUI","BK4213","PR","SOL.USD.HKCC","BK4519","LGHL","BK4127","AVAX.USD.HKCC"],"gpt_icon":0},{"id":"2546337734","title":"狮子集团控股盘中异动 早盘股价大涨5.84%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546337734","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546337734?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:14","pubTimestamp":1750947268,"startTime":"0","endTime":"0","summary":"北京时间2025年06月26日22时14分,狮子集团控股股票出现异动,股价大幅上涨5.84%。截至发稿,该股报2.72美元/股,成交量7.1417万股,换手率13.26%,振幅6.61%。狮子集团控股股票所在的资本市场行业中,整体涨幅为0.72%。其相关个股中,Circle Internet Group, Inc.、Bitfufu Inc C/Wts 01/03/2029 、狮子集团控股涨幅较大,比特数字、狮子集团控股、Circle Internet Group, Inc.较为活跃,换手率分别为13.97%、13.82%、8.22%,振幅较大的相关个股有华赢东方、Cipher Mng Inc C/Wts 27/08/2026 、Greenidge Generation Holdings Inc.,振幅分别为13.49%、11.21%、9.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221428a4bf58e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250626221428a4bf58e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2546311897","title":"美股上市公司 Lion Group 完成200万美元 HYPE 代币收购","url":"https://stock-news.laohu8.com/highlight/detail?id=2546311897","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546311897?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:12","pubTimestamp":1750947139,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.prnewswire.com/news-releases/lghl-completes-initial-hype-purchase-following-the-first-closing-under-600-million-facility-302491791.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["SUI","TQQQ","SOL","USAW.SI","NDX","QID",".IXIC","USJW.SI","ARTL","SOL.USD.HKCC","BK4007","MNQmain","159632","QQQ","NQmain","LGHL","BK4127","BK4215","BK4129","TSYW.SI","NVIW.SI","AVAX.USD.HKCC","QLD","BK1147","03086","BK4519","BK4228","PSQ","SQQQ"],"gpt_icon":0},{"id":"2546373193","title":"Lion Group 完成首次 200 万美元 HYPE 购买,计划买入 SOL 和 SUI","url":"https://stock-news.laohu8.com/highlight/detail?id=2546373193","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546373193?lang=zh_cn&edition=fundamental","pubTime":"2025-06-26 22:00","pubTimestamp":1750946400,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["NVIW.SI","IE00BFMHRM44.USD","NDX","NQmain","SOL.USD.HKCC","ARTL","BK4007","SOL","QLD","SG9999015945.SGD","USAW.SI","LU1983260115.SGD","SG9999015952.SGD","SG9999015986.USD","LGHL","QID","BK4551","AVAX.USD.HKCC","SG9999014914.USD","SG9999014906.USD","LU1988902786.USD","LU0106261372.USD","LU2360107325.USD","USJW.SI","MNQmain","03086","BK4228","BK4550","LU2087625088.SGD","159632","BK4215","LU2264538146.SGD","LU0006306889.USD","PSQ","QQQ","IE00B7SZLL34.SGD","SUI","UBER","SQQQ","LU0719512351.SGD","SG9999014898.SGD","TSYW.SI","LU0353189763.USD","TQQQ",".IXIC","BK4022","LU1814569148.SGD","LU1064131342.USD","SGXZ99366536.SGD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2546726930","title":"狮子集团控股6月24日成交额为83.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546726930","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546726930?lang=zh_cn&edition=fundamental","pubTime":"2025-06-25 11:14","pubTimestamp":1750821294,"startTime":"0","endTime":"0","summary":"美东时间2025年6月24日,狮子集团控股成交额为83.76万美元,成交额较昨日减少51.54%,当日成交量为30.97万股。狮子集团控股于2025年6月24日涨1.11%,报2.74美元,该股过去5个交易日跌2.14%,年初至今跌71.16%,过去60日跌29.92%。公司目前的业务包括总收益互换交易业务、差价合约交易服务、香港场外股票期权交易业务以及期货和证券经纪服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111455a4bc8372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250625111455a4bc8372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2545241779","title":"狮子集团控股盘中异动 早盘股价大跌13.07%报2.76美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545241779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545241779?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:32","pubTimestamp":1750685578,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时32分,狮子集团控股股票出现波动,股价大幅跳水13.07%。截至发稿,该股报2.76美元/股,成交量9.0987万股,换手率16.89%,振幅5.18%。狮子集团控股股票所在的资本市场行业中,整体跌幅为0.01%。其相关个股中,Cleanspark Inc C/Wts 29/12/2028 、华赢东方、辉盛研究系统涨幅较大,狮子集团控股、Circle Internet Group, Inc.、Bitcoin Depot Inc.较为活跃,换手率分别为17.02%、4.00%、1.80%,振幅较大的相关个股有Netcapital Inc.、Bitfarms Ltd.、Bitcoin Depot Inc.,振幅分别为10.41%、8.89%、7.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213258a4b92465&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213258a4b92465&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":75,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"LGHL","defaultRemindTime":1742995800000,"type":"split","dateTimestamp":1742961600000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-04-30","symbol":"LGHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-06","symbol":"LGHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701838800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-07-13","symbol":"LGHL","defaultRemindTime":1689255000000,"type":"split","dateTimestamp":1689220800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2023-04-28","symbol":"LGHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGHL","date":"2023-02-10","current":-2.777239,"percent":0.420472,"low":-40.429152,"twenty":-8.238961,"median":5.566867,"eighty":2019.075674,"high":4343.432578,"avg":560.449766,"sd":1086.8494,"marketCap":28203591},"quantilePoints":[{"date":"2020-07-24","current":17.88632,"twenty":8.628811,"median":10.670219,"eighty":17.87856,"marketCap":80210201},{"date":"2020-07-31","current":14.782403,"twenty":9.055366,"median":11.620289,"eighty":17.234497,"marketCap":66290860},{"date":"2020-08-07","current":8.809364,"twenty":8.473693,"median":10.670219,"eighty":14.774643,"marketCap":72380835},{"date":"2020-08-14","current":8.786423,"twenty":8.473693,"median":9.932533,"eighty":14.689286,"marketCap":72192344},{"date":"2020-08-21","current":6.400554,"twenty":8.44493,"median":9.420833,"eighty":14.448733,"marketCap":52589201},{"date":"2020-08-28","current":5.643499,"twenty":8.144815,"median":9.282039,"eighty":14.16938,"marketCap":46368972},{"date":"2020-09-04","current":6.033497,"twenty":7.204634,"median":9.00097,"eighty":13.393401,"marketCap":49573332},{"date":"2020-09-11","current":5.987615,"twenty":6.446436,"median":8.809364,"eighty":13.269244,"marketCap":49196349},{"date":"2020-09-18","current":5.964673,"twenty":6.217025,"median":8.535771,"eighty":12.415667,"marketCap":49007857},{"date":"2020-09-25","current":5.161737,"twenty":6.033497,"median":8.488189,"eighty":11.833682,"marketCap":42410646},{"date":"2020-10-02","current":5.689516,"twenty":5.941732,"median":8.407552,"eighty":11.794884,"marketCap":40595234},{"date":"2020-10-09","current":5.803559,"twenty":5.828902,"median":8.147781,"eighty":11.445693,"marketCap":41408947},{"date":"2020-10-16","current":6.791938,"twenty":5.849968,"median":7.895426,"eighty":11.290497,"marketCap":48461126},{"date":"2020-10-23","current":6.715909,"twenty":5.89585,"median":7.450858,"eighty":10.670219,"marketCap":47918651},{"date":"2020-10-30","current":5.752873,"twenty":5.89585,"median":6.956668,"eighty":10.437414,"marketCap":41047297},{"date":"2020-11-06","current":5.980961,"twenty":5.879589,"median":6.791938,"eighty":9.971332,"marketCap":42674723},{"date":"2020-11-13","current":5.752873,"twenty":5.849968,"median":6.539555,"eighty":9.893734,"marketCap":41047297},{"date":"2020-11-20","current":6.63988,"twenty":5.879589,"median":6.515259,"eighty":9.660941,"marketCap":47376176},{"date":"2020-11-27","current":6.690566,"twenty":5.879589,"median":6.563851,"eighty":9.468855,"marketCap":47737826},{"date":"2020-12-04","current":6.133019,"twenty":5.892598,"median":6.492318,"eighty":9.353773,"marketCap":43759674},{"date":"2020-12-11","current":5.398071,"twenty":5.823833,"median":6.462479,"eighty":9.300302,"marketCap":38515746},{"date":"2020-12-18","current":5.550129,"twenty":5.752873,"median":6.393502,"eighty":9.276586,"marketCap":39600696},{"date":"2020-12-24","current":5.566867,"twenty":5.752873,"median":6.361107,"eighty":9.243515,"marketCap":39720123},{"date":"2020-12-31","current":5.666197,"twenty":5.732599,"median":6.262907,"eighty":9.159684,"marketCap":40428855},{"date":"2021-01-08","current":6.276369,"twenty":5.737667,"median":6.269638,"eighty":9.120005,"marketCap":44782492},{"date":"2021-01-15","current":10.2605,"twenty":5.752873,"median":6.361107,"eighty":9.387303,"marketCap":73209640},{"date":"2021-01-22","current":8.15928,"twenty":5.752873,"median":6.400554,"eighty":9.336144,"marketCap":58217240},{"date":"2021-01-29","current":8.186569,"twenty":5.752873,"median":6.462479,"eighty":9.324376,"marketCap":58411947},{"date":"2021-02-05","current":9.11438,"twenty":5.752873,"median":6.462479,"eighty":9.316063,"marketCap":65031967},{"date":"2021-02-12","current":9.278111,"twenty":5.765794,"median":6.526884,"eighty":9.418321,"marketCap":66200206},{"date":"2021-02-19","current":16.127541,"twenty":5.788852,"median":6.601865,"eighty":9.863391,"marketCap":115071535},{"date":"2021-02-26","current":9.550997,"twenty":5.80534,"median":6.715909,"eighty":9.984358,"marketCap":68147271},{"date":"2021-03-05","current":7.231469,"twenty":5.815752,"median":6.842624,"eighty":9.955812,"marketCap":51597219},{"date":"2021-03-12","current":9.005226,"twenty":5.833115,"median":7.013161,"eighty":9.879764,"marketCap":64253141},{"date":"2021-03-19","current":11.406619,"twenty":5.849968,"median":7.065844,"eighty":9.987614,"marketCap":81387312},{"date":"2021-03-26","current":12.552739,"twenty":5.879589,"median":7.227119,"eighty":10.437414,"marketCap":89564985},{"date":"2021-04-01","current":-25.668752,"twenty":5.845755,"median":7.227119,"eighty":10.604413,"marketCap":86060268},{"date":"2021-04-09","current":-36.23159,"twenty":5.778715,"median":7.065844,"eighty":10.467524,"marketCap":121474557},{"date":"2021-04-16","current":-31.260792,"twenty":5.747804,"median":6.953236,"eighty":10.295883,"marketCap":104808840},{"date":"2021-04-23","current":-26.179533,"twenty":5.689591,"median":6.791938,"eighty":10.151346,"marketCap":87772774},{"date":"2021-04-30","current":-30.377095,"twenty":5.649901,"median":6.703238,"eighty":10.102226,"marketCap":101846046},{"date":"2021-05-07","current":-24.633062,"twenty":5.575472,"median":6.563851,"eighty":10.009445,"marketCap":82587884},{"date":"2021-05-14","current":-23.638903,"twenty":5.532097,"median":6.492318,"eighty":9.974588,"marketCap":79254741},{"date":"2021-05-21","current":-23.417979,"twenty":5.428483,"median":6.462479,"eighty":9.924773,"marketCap":78514043},{"date":"2021-05-28","current":-24.301676,"twenty":5.258089,"median":6.400554,"eighty":9.851823,"marketCap":81476837},{"date":"2021-06-04","current":-24.964449,"twenty":5.02409,"median":6.361107,"eighty":9.791137,"marketCap":83698932},{"date":"2021-06-11","current":-28.941087,"twenty":-22.578466,"median":6.269638,"eighty":9.709587,"marketCap":97031506},{"date":"2021-06-18","current":-23.749365,"twenty":-23.174962,"median":6.234391,"eighty":9.638794,"marketCap":79625090},{"date":"2021-06-25","current":-23.086592,"twenty":-23.219146,"median":6.200365,"eighty":9.594659,"marketCap":77402995},{"date":"2021-07-02","current":-29.191262,"twenty":-23.815642,"median":6.133019,"eighty":9.56737,"marketCap":75180899},{"date":"2021-07-09","current":-30.054058,"twenty":-24.301676,"median":6.107676,"eighty":9.524964,"marketCap":77402995},{"date":"2021-07-16","current":-29.910259,"twenty":-24.61097,"median":6.056438,"eighty":9.419577,"marketCap":77032646},{"date":"2021-07-23","current":-29.910259,"twenty":-25.362113,"median":6.033497,"eighty":9.399045,"marketCap":77032646},{"date":"2021-07-30","current":-28.759865,"twenty":-25.826054,"median":6.031647,"eighty":9.336144,"marketCap":74069852},{"date":"2021-08-06","current":-28.616065,"twenty":-26.378365,"median":5.987615,"eighty":9.332688,"marketCap":73699502},{"date":"2021-08-13","current":-26.890473,"twenty":-26.709751,"median":5.980961,"eighty":9.324376,"marketCap":69255311},{"date":"2021-08-20","current":-21.857497,"twenty":-26.599289,"median":5.941732,"eighty":9.288523,"marketCap":56293087},{"date":"2021-08-27","current":-19.700507,"twenty":-26.533011,"median":5.911861,"eighty":9.280714,"marketCap":50737848},{"date":"2021-09-03","current":-20.419503,"twenty":-26.422549,"median":5.89585,"eighty":9.273983,"marketCap":52589594},{"date":"2021-09-10","current":-18.693912,"twenty":-26.400457,"median":5.879589,"eighty":9.243301,"marketCap":48145403},{"date":"2021-09-17","current":-17.338756,"twenty":-26.33418,"median":5.839435,"eighty":9.209031,"marketCap":44655254},{"date":"2021-09-24","current":-18.403416,"twenty":-26.223718,"median":5.803559,"eighty":9.148373,"marketCap":47397243},{"date":"2021-10-01","current":-19.315982,"twenty":-26.046979,"median":5.752873,"eighty":9.11438,"marketCap":49747520},{"date":"2021-10-08","current":-5.623962,"twenty":-25.892331,"median":5.752873,"eighty":9.048888,"marketCap":86960232},{"date":"2021-10-15","current":-5.421297,"twenty":-25.781869,"median":5.702187,"eighty":9.002672,"marketCap":83826530},{"date":"2021-10-22","current":-6.105292,"twenty":-25.696325,"median":5.689516,"eighty":8.938031,"marketCap":94402775},{"date":"2021-10-29","current":-5.471963,"twenty":-25.643834,"median":5.658849,"eighty":8.857811,"marketCap":84609956},{"date":"2021-11-05","current":-5.775961,"twenty":-25.494668,"median":5.637816,"eighty":8.81854,"marketCap":89310509},{"date":"2021-11-12","current":-5.167965,"twenty":-25.273743,"median":5.575472,"eighty":8.795599,"marketCap":79909403},{"date":"2021-11-19","current":-5.877294,"twenty":-25.052819,"median":5.566867,"eighty":8.655735,"marketCap":90877360},{"date":"2021-11-26","current":-5.243965,"twenty":-24.964449,"median":5.45997,"eighty":8.568609,"marketCap":81084541},{"date":"2021-12-03","current":-4.762635,"twenty":-24.831894,"median":5.423414,"eighty":8.555474,"marketCap":73641998},{"date":"2021-12-10","current":-4.382637,"twenty":-24.588877,"median":5.398071,"eighty":8.535771,"marketCap":67766307},{"date":"2021-12-17","current":-4.179972,"twenty":-24.478415,"median":5.138796,"eighty":8.527075,"marketCap":64632605},{"date":"2021-12-23","current":-3.673309,"twenty":-24.412138,"median":5.029825,"eighty":8.513452,"marketCap":56798350},{"date":"2021-12-31","current":-3.419977,"twenty":-24.390046,"median":-3.039979,"eighty":8.506542,"marketCap":52881222},{"date":"2022-01-07","current":-3.267978,"twenty":-24.301676,"median":-3.280645,"eighty":8.4879,"marketCap":50530946},{"date":"2022-01-14","current":-3.369311,"twenty":-24.246445,"median":-3.293311,"eighty":8.481029,"marketCap":52097797},{"date":"2022-01-21","current":-3.006972,"twenty":-24.025521,"median":-3.293311,"eighty":8.458173,"marketCap":46495158},{"date":"2022-01-28","current":-2.462607,"twenty":-23.859827,"median":-3.229978,"eighty":8.441619,"marketCap":38077931},{"date":"2022-02-04","current":-2.203385,"twenty":-23.749365,"median":-3.006972,"eighty":8.373484,"marketCap":34069728},{"date":"2022-02-11","current":-2.61814,"twenty":-23.638903,"median":-2.851439,"eighty":8.327602,"marketCap":40482853},{"date":"2022-02-18","current":-2.281151,"twenty":-23.583089,"median":-2.721828,"eighty":8.186569,"marketCap":35272189},{"date":"2022-02-25","current":-2.023226,"twenty":-23.451001,"median":-2.582367,"eighty":8.164738,"marketCap":31284026},{"date":"2022-03-04","current":-1.944163,"twenty":-23.329609,"median":-2.522487,"eighty":8.150081,"marketCap":30061524},{"date":"2022-03-11","current":-2.315887,"twenty":-23.130777,"median":-2.462607,"eighty":8.144815,"marketCap":35809288},{"date":"2022-03-18","current":-3.395805,"twenty":-22.998222,"median":-2.473365,"eighty":8.068915,"marketCap":52507463},{"date":"2022-03-25","current":-4.095704,"twenty":-22.97613,"median":-2.52793,"eighty":8.028296,"marketCap":63329612},{"date":"2022-04-01","current":-4.121626,"twenty":-22.97613,"median":-2.600253,"eighty":7.936298,"marketCap":63730432},{"date":"2022-04-08","current":-4.458614,"twenty":-22.88776,"median":-2.721828,"eighty":7.883884,"marketCap":68941096},{"date":"2022-04-14","current":-3.629104,"twenty":-22.865668,"median":-2.851439,"eighty":7.849566,"marketCap":56114846},{"date":"2022-04-22","current":1944.107014,"twenty":-22.799391,"median":-2.851439,"eighty":7.891579,"marketCap":44290646},{"date":"2022-04-29","current":2233.765341,"twenty":-22.688929,"median":-2.721828,"eighty":8.145556,"marketCap":50889642},{"date":"2022-05-06","current":2109.667237,"twenty":-22.603793,"median":-2.600253,"eighty":8.345955,"marketCap":48062439},{"date":"2022-05-13","current":2022.178123,"twenty":-22.418611,"median":-2.52793,"eighty":8.487321,"marketCap":46069262},{"date":"2022-05-20","current":2068.301247,"twenty":-22.039841,"median":-2.473365,"eighty":8.535771,"marketCap":47120039},{"date":"2022-05-27","current":2130.350277,"twenty":-21.857497,"median":-2.429685,"eighty":8.795599,"marketCap":48533640},{"date":"2022-06-03","current":2130.350277,"twenty":-21.799977,"median":-2.412318,"eighty":8.95901,"marketCap":48533640},{"date":"2022-06-10","current":2151.033272,"twenty":-21.688452,"median":-2.389765,"eighty":9.165369,"marketCap":49004840},{"date":"2022-06-17","current":1985.569177,"twenty":-21.56079,"median":-2.281151,"eighty":9.28592,"marketCap":45235237},{"date":"2022-06-24","current":2130.350277,"twenty":-21.397339,"median":-2.203385,"eighty":9.336144,"marketCap":48533640},{"date":"2022-07-01","current":1758.056053,"twenty":-21.193225,"median":-2.15154,"eighty":9.572828,"marketCap":40052033},{"date":"2022-07-08","current":2461.278465,"twenty":-20.836926,"median":-2.128469,"eighty":9.742017,"marketCap":56072846},{"date":"2022-07-15","current":2709.474629,"twenty":-20.707102,"median":-2.10851,"eighty":9.987614,"marketCap":61727251},{"date":"2022-07-22","current":2213.082302,"twenty":-20.419503,"median":-2.073774,"eighty":10.437414,"marketCap":50418441},{"date":"2022-07-29","current":2316.497366,"twenty":-20.275704,"median":-1.944163,"eighty":10.970002,"marketCap":52774443},{"date":"2022-08-05","current":2440.59547,"twenty":-19.988106,"median":-1.855379,"eighty":11.290497,"marketCap":55601646},{"date":"2022-08-19","current":2730.157624,"twenty":-19.988106,"median":4.989679,"eighty":11.515531,"marketCap":62198451},{"date":"2022-08-22","current":2709.474629,"twenty":-19.988106,"median":5.001149,"eighty":11.794884,"marketCap":61727251},{"date":"2022-08-31","current":3474.746071,"twenty":-19.901826,"median":5.087179,"eighty":11.925102,"marketCap":79161665},{"date":"2022-09-06","current":3371.331007,"twenty":-19.873066,"median":5.115855,"eighty":12.023341,"marketCap":76805663},{"date":"2022-09-16","current":3764.308226,"twenty":-19.758027,"median":5.322324,"eighty":12.415919,"marketCap":85758470},{"date":"2022-09-23","current":3950.455359,"twenty":-19.668373,"median":5.398071,"eighty":13.131257,"marketCap":89999274},{"date":"2022-09-30","current":2088.984242,"twenty":-19.594786,"median":5.448757,"eighty":13.769809,"marketCap":47591239},{"date":"2022-10-07","current":2088.984242,"twenty":-19.499188,"median":5.550129,"eighty":14.740492,"marketCap":47591239},{"date":"2022-10-14","current":2088.984242,"twenty":-19.374138,"median":5.571169,"eighty":17.8708,"marketCap":47591239},{"date":"2022-10-21","current":2109.667237,"twenty":-19.133469,"median":5.621444,"eighty":19.221004,"marketCap":48062439},{"date":"2022-10-28","current":2068.301247,"twenty":-18.859699,"median":5.6475,"eighty":1846.993004,"marketCap":47120039},{"date":"2022-11-04","current":2647.425555,"twenty":-18.798861,"median":5.676844,"eighty":1943.980002,"marketCap":60313649},{"date":"2022-11-10","current":3164.500878,"twenty":-18.704866,"median":5.68961,"eighty":1975.972267,"marketCap":72093659},{"date":"2022-11-18","current":2033.140111,"twenty":-18.693912,"median":5.714859,"eighty":1987.917839,"marketCap":46318998},{"date":"2022-11-25","current":2357.863401,"twenty":-18.693912,"median":5.752873,"eighty":2019.075674,"marketCap":53716844},{"date":"2022-12-02","current":3405.044728,"twenty":-18.55551,"median":5.752873,"eighty":2033.140111,"marketCap":77573729},{"date":"2022-12-09","current":3745.549206,"twenty":-18.55551,"median":5.808012,"eighty":2048.031867,"marketCap":85331102},{"date":"2022-12-16","current":-8.129836,"twenty":-18.464254,"median":5.785175,"eighty":2047.783671,"marketCap":82560612},{"date":"2022-12-23","current":-5.892767,"twenty":-18.403416,"median":5.752873,"eighty":2042.281994,"marketCap":59842591},{"date":"2022-12-30","current":-3.831935,"twenty":-18.347055,"median":5.740201,"eighty":2037.483539,"marketCap":38914307},{"date":"2023-01-06","current":-3.704804,"twenty":-18.260276,"median":5.702187,"eighty":2035.125678,"marketCap":37623258},{"date":"2023-01-13","current":-4.181136,"twenty":-18.160065,"median":5.689516,"eighty":2032.974647,"marketCap":42460535},{"date":"2023-01-20","current":-3.000946,"twenty":-17.795038,"median":5.666197,"eighty":2032.312791,"marketCap":30475393},{"date":"2023-01-27","current":-3.035866,"twenty":-17.338756,"median":5.640657,"eighty":2026.935212,"marketCap":30830016},{"date":"2023-02-03","current":-3.311408,"twenty":-8.348086,"median":5.575472,"eighty":2022.178123,"marketCap":33628211},{"date":"2023-02-10","current":-2.777239,"twenty":-8.238961,"median":5.566867,"eighty":2019.075674,"marketCap":28203591}],"updateTime":1753181084331}}}