美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百济神州

384.50

+14.333.87%

盘后：384.500.00000.00%19:30 EDT

成交量：40.82万

成交额：1.55亿

市值：438.33亿

市盈率：68.79

高：384.79

开：374.43

低：373.28

收：370.17

52周最高：385.22

52周最低：253.95

股本：1.14亿

流通股本：8,095.27万

量比：0.97

换手率：0.50%

股息：- -

股息率：- -

每股收益(TTM):5.59

每股收益(LYR):2.47

净资产收益率：14.66%

总资产收益率：7.46%

市净率：8.47

市盈率(LYR):155.67

数据加载中...

总览公司新闻资讯公告

概念

热门中概股+0.99%

ETF&股票定投概念+0.33%

资金流向

资金流入：

资金流出：

新闻资讯

港股开盘强势恒指高开1.14% 联想集团（00992）涨6.02%

美股中概股盘前多数上涨，百济神州涨8%

映恩生物缓冲击A股上市，已与百济神州、GSK等达成合作

百济神州：董事Wang Xiaodong减持3.1万股ADS，套现约1089.01万美元

南方财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONC\",,,,,undefined,":{"symbol":"ONC","market":"US","secType":"STK","nameCN":"百济神州","latestPrice":384.5,"timestamp":1792526400000,"preClose":370.17,"halted":0,"volume":408221,"hourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.5,"latestTime":"19:30 EDT","volume":931,"amount":357981.75,"timestamp":1792539003516,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03871194316125019,"floatShares":80952700,"shares":113999999,"eps":5.589356,"marketStatus":"未开盘","change":14.33,"latestTime":"10-20 16:00:00 EDT","open":374.43,"high":384.79,"low":373.275,"amount":155327714.93668,"amplitude":0.031107,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.589356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1792569600000},"marketStatusCode":0,"adr":0,"adrRate":13,"exchange":"NASDAQ","adjPreClose":370.17,"preHourTrading":{"tag":"盘前","latestPrice":374.4,"preClose":370.17,"latestTime":"09:28 EDT","volume":182,"amount":68039.59526,"timestamp":1792502880083,"change":4.23,"changeRate":0.011427,"amplitude":0.102928},"postHourTrading":{"tag":"盘后","latestPrice":384.5,"preClose":384.5,"latestTime":"19:30 EDT","volume":931,"amount":357981.75,"timestamp":1792539003516,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.965118,"impliedVol":0.3643,"impliedVolPercentile":0.2191},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONC\",,,,,undefined,":{"symbol":"ONC","floatShares":80952700,"roa":"7.46%","roe":"14.66%","lyrEps":2.469999,"volumeRatio":0.965118,"shares":113999999,"dividePrice":0,"high":384.79,"amplitude":0.031107,"preClose":370.17,"low":373.275,"week52Low":253.9475,"pbRate":"8.47","psRate":"7.15","week52High":385.22,"institutionHeld":0,"latestPrice":384.5,"eps":5.589356,"divideRate":0,"volume":408221,"delay":0,"ttmEps":5.589356,"open":374.43,"prevYearClose":303.81,"prevWeekClose":369.06,"prevMonthClose":365.94,"prevQuarterClose":365.94,"fiveDayClose":349.08,"twentyDayClose":368.08,"sixtyDayClose":325.9,"earningDate":1794240000000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONC\",params:#limit:5,,,undefined,":[{"date":"2026-11-10","symbol":"ONC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1794344400000,"name":null,"time":"盘后","dateTimestamp":1794286800000,"actualEps":null},{"market":"US","date":"2026-08-05","symbol":"ONC","fiscalQuarterEnding":"2026/06","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2026-05-06","symbol":"ONC","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2026-02-26","symbol":"ONC","fiscalQuarterEnding":"2025/12","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-11-06","symbol":"ONC","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.7037,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7037,"analysts":27,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONC","date":"2026-10-14","current":68.791467,"percent":0.652685,"low":-217.585346,"twenty":-65.212073,"median":-23.872242,"eighty":106.509485,"high":609.337035,"avg":45.199278,"sd":205.271106,"marketCap":39691051223},"quantilePoints":[{"date":"2024-05-31","current":-19.860847,"twenty":-20.46703,"median":-20.284421,"eighty":-20.042184,"marketCap":15579384952},{"date":"2024-06-07","current":-20.864085,"twenty":-20.930269,"median":-20.558927,"eighty":-20.042184,"marketCap":16366351618},{"date":"2024-06-14","current":-21.694058,"twenty":-21.409839,"median":-20.844737,"eighty":-20.30869,"marketCap":17017405001},{"date":"2024-06-21","current":-20.966373,"twenty":-21.331475,"median":-20.876952,"eighty":-20.46703,"marketCap":16446589390},{"date":"2024-06-28","current":-19.234246,"twenty":-21.331475,"median":-20.825389,"eighty":-19.981739,"marketCap":15087861974},{"date":"2024-07-05","current":-19.83401,"twenty":-21.208618,"median":-20.693442,"eighty":-19.760805,"marketCap":15558333278},{"date":"2024-07-12","current":-20.525989,"twenty":-21.135228,"median":-20.465877,"eighty":-19.641074,"marketCap":16101139655},{"date":"2024-07-19","current":-20.872652,"twenty":-21.016911,"median":-20.525989,"eighty":-19.707798,"marketCap":16373071895},{"date":"2024-07-26","current":-21.924783,"twenty":-21.374239,"median":-20.660298,"eighty":-19.760805,"marketCap":17198391533},{"date":"2024-08-02","current":-22.081827,"twenty":-21.704901,"median":-20.777003,"eighty":-19.839377,"marketCap":17321581561},{"date":"2024-08-09","current":-37.033118,"twenty":-22.009534,"median":-20.868368,"eighty":-19.874904,"marketCap":19394058972},{"date":"2024-08-16","current":-39.443432,"twenty":-22.36867,"median":-20.966373,"eighty":-19.937065,"marketCap":20656328240},{"date":"2024-08-23","current":-39.274234,"twenty":-33.284244,"median":-21.171036,"eighty":-20.00126,"marketCap":20567720015},{"date":"2024-08-30","current":-38.860864,"twenty":-37.912544,"median":-21.248991,"eighty":-20.190606,"marketCap":20351240040},{"date":"2024-09-06","current":-38.812817,"twenty":-38.506257,"median":-21.456019,"eighty":-20.300725,"marketCap":20326078245},{"date":"2024-09-13","current":-40.29759,"twenty":-38.865563,"median":-21.710093,"eighty":-20.355918,"marketCap":21103646159},{"date":"2024-09-20","current":-41.008162,"twenty":-39.353261,"median":-21.954664,"eighty":-20.405766,"marketCap":21475769498},{"date":"2024-09-27","current":-44.343793,"twenty":-39.883427,"median":-22.072098,"eighty":-20.507104,"marketCap":23222622772},{"date":"2024-10-04","current":-49.961787,"twenty":-40.117185,"median":-22.410559,"eighty":-20.525989,"marketCap":26164738255},{"date":"2024-10-11","current":-47.875901,"twenty":-40.317892,"median":-22.855632,"eighty":-20.558927,"marketCap":25072369873},{"date":"2024-10-18","current":-44.402313,"twenty":-41.008162,"median":-37.033118,"eighty":-20.627155,"marketCap":23253269086},{"date":"2024-10-25","current":-43.1532,"twenty":-43.068033,"median":-37.882149,"eighty":-20.693442,"marketCap":22599114920},{"date":"2024-11-01","current":-41.429716,"twenty":-43.148001,"median":-38.271158,"eighty":-20.724275,"marketCap":21696535276},{"date":"2024-11-08","current":-41.685343,"twenty":-43.068033,"median":-38.746669,"eighty":-20.777003,"marketCap":21830405481},{"date":"2024-11-15","current":-24.188369,"twenty":-42.835701,"median":-38.506257,"eighty":-20.825389,"marketCap":20104967290},{"date":"2024-11-22","current":-24.46985,"twenty":-42.494274,"median":-38.062423,"eighty":-20.864085,"marketCap":20240962418},{"date":"2024-11-29","current":-27.613239,"twenty":-42.262623,"median":-37.45966,"eighty":-20.870939,"marketCap":22851200825},{"date":"2024-12-06","current":-26.519964,"twenty":-42.078114,"median":-35.811244,"eighty":-20.886386,"marketCap":21862847938},{"date":"2024-12-13","current":-23.158686,"twenty":-41.984053,"median":-26.690447,"eighty":-20.951062,"marketCap":19077141333},{"date":"2024-12-20","current":-22.876382,"twenty":-41.961072,"median":-26.519964,"eighty":-21.016911,"marketCap":18791641889},{"date":"2024-12-27","current":-23.581122,"twenty":-41.848457,"median":-25.970587,"eighty":-21.108807,"marketCap":19365505627},{"date":"2025-01-03","current":-23.522344,"twenty":-41.738903,"median":-25.015322,"eighty":-21.169159,"marketCap":19262068568},{"date":"2025-01-10","current":-23.039426,"twenty":-41.667895,"median":-24.95255,"eighty":-21.188412,"marketCap":18831625271},{"date":"2025-01-17","current":-27.361812,"twenty":-41.564427,"median":-24.990614,"eighty":-21.226086,"marketCap":22387798297},{"date":"2025-01-24","current":-28.60727,"twenty":-41.429716,"median":-25.817461,"eighty":-21.248991,"marketCap":23666613889},{"date":"2025-01-31","current":-29.006926,"twenty":-41.129457,"median":-26.292693,"eighty":-21.405551,"marketCap":23976726670},{"date":"2025-02-07","current":-29.003485,"twenty":-41.095232,"median":-26.532547,"eighty":-21.456019,"marketCap":23849552911},{"date":"2025-02-14","current":-29.812673,"twenty":-41.008162,"median":-26.754345,"eighty":-21.694058,"marketCap":24634934161},{"date":"2025-02-21","current":-32.964646,"twenty":-40.974605,"median":-27.361812,"eighty":-21.704901,"marketCap":27250381776},{"date":"2025-02-28","current":-45.085214,"twenty":-41.025576,"median":-28.423545,"eighty":-21.711581,"marketCap":29070314911},{"date":"2025-03-07","current":-41.087466,"twenty":-41.189509,"median":-28.729221,"eighty":-21.882341,"marketCap":26492622821},{"date":"2025-03-14","current":-43.209977,"twenty":-41.608729,"median":-28.790129,"eighty":-21.948688,"marketCap":27861188167},{"date":"2025-03-21","current":-42.024306,"twenty":-41.961072,"median":-29.003485,"eighty":-22.009534,"marketCap":27096684166},{"date":"2025-03-28","current":-44.59433,"twenty":-42.028738,"median":-29.052749,"eighty":-22.054545,"marketCap":28753799426},{"date":"2025-04-04","current":-39.846019,"twenty":-42.270172,"median":-29.231496,"eighty":-22.077935,"marketCap":25692155286},{"date":"2025-04-11","current":-38.484462,"twenty":-42.209323,"median":-29.379987,"eighty":-22.177258,"marketCap":24814242135},{"date":"2025-04-17","current":-38.603,"twenty":-42.109763,"median":-29.75631,"eighty":-22.326782,"marketCap":24890673891},{"date":"2025-04-25","current":-40.929408,"twenty":-42.213935,"median":-30.85745,"eighty":-22.4234,"marketCap":26390709308},{"date":"2025-05-02","current":-42.799955,"twenty":-42.322726,"median":-33.161649,"eighty":-22.493794,"marketCap":27596811853},{"date":"2025-05-09","current":-63.824658,"twenty":-42.611855,"median":-33.528671,"eighty":-22.601969,"marketCap":25042625921},{"date":"2025-05-16","current":-62.94985,"twenty":-42.804476,"median":-34.892623,"eighty":-22.71748,"marketCap":24699380815},{"date":"2025-05-23","current":-72.041871,"twenty":-43.150081,"median":-36.84391,"eighty":-22.787779,"marketCap":28266780880},{"date":"2025-05-30","current":-74.527648,"twenty":-43.429182,"median":-37.087829,"eighty":-22.808465,"marketCap":29242115209},{"date":"2025-06-06","current":-77.688492,"twenty":-43.794804,"median":-38.030583,"eighty":-22.84042,"marketCap":30482322820},{"date":"2025-06-13","current":-89.808695,"twenty":-44.177303,"median":-38.271158,"eighty":-22.941372,"marketCap":35237878321},{"date":"2025-06-20","current":-76.439732,"twenty":-44.40516,"median":-38.484462,"eighty":-23.038971,"marketCap":29992352055},{"date":"2025-06-27","current":-76.95683,"twenty":-44.800569,"median":-38.641761,"eighty":-23.063278,"marketCap":30195243589},{"date":"2025-07-03","current":-74.11053,"twenty":-45.138397,"median":-38.836841,"eighty":-23.158686,"marketCap":29078452032},{"date":"2025-07-11","current":-76.495446,"twenty":-45.905367,"median":-39.006759,"eighty":-23.171606,"marketCap":30014212230},{"date":"2025-07-18","current":-87.653233,"twenty":-47.435675,"median":-39.313748,"eighty":-23.176246,"marketCap":34392148550},{"date":"2025-07-25","current":-89.648478,"twenty":-48.541013,"median":-39.640999,"eighty":-23.189441,"marketCap":35175014575},{"date":"2025-08-01","current":-91.060669,"twenty":-60.626235,"median":-39.865155,"eighty":-23.250607,"marketCap":35729110635},{"date":"2025-08-08","current":-184.757225,"twenty":-63.824658,"median":-40.051934,"eighty":-23.50984,"marketCap":32820458238},{"date":"2025-08-15","current":-191.818248,"twenty":-64.911375,"median":-40.112152,"eighty":-23.522344,"marketCap":34074785315},{"date":"2025-08-22","current":-194.469228,"twenty":-72.041871,"median":-40.222554,"eighty":-23.535152,"marketCap":34545708113},{"date":"2025-08-29","current":-184.552827,"twenty":-72.8475,"median":-40.343171,"eighty":-23.581122,"marketCap":32784148770},{"date":"2025-09-05","current":-197.417514,"twenty":-73.864189,"median":-40.425269,"eighty":-23.723244,"marketCap":35069444682},{"date":"2025-09-12","current":-208.147892,"twenty":-74.224679,"median":-40.801852,"eighty":-23.82061,"marketCap":36975599617},{"date":"2025-09-19","current":-212.503459,"twenty":-75.66857,"median":-40.932054,"eighty":-23.865007,"marketCap":37749326897},{"date":"2025-09-26","current":-203.715512,"twenty":-76.587723,"median":-41.008162,"eighty":-23.928977,"marketCap":36188227257},{"date":"2025-10-03","current":-213.916471,"twenty":-77.910534,"median":-41.112345,"eighty":-23.950329,"marketCap":38000335866},{"date":"2025-10-10","current":-208.109485,"twenty":-81.639564,"median":-41.598105,"eighty":-24.044918,"marketCap":36968777077},{"date":"2025-10-17","current":-197.090466,"twenty":-85.2662,"median":-41.668284,"eighty":-24.084563,"marketCap":35011347487},{"date":"2025-10-24","current":-192.138725,"twenty":-87.584871,"median":-41.753651,"eighty":-24.09529,"marketCap":34131715179},{"date":"2025-10-31","current":-191.016991,"twenty":-89.061223,"median":-41.811067,"eighty":-24.120226,"marketCap":33932449287},{"date":"2025-11-07","current":-207.03708,"twenty":-89.680521,"median":-41.96845,"eighty":-24.175905,"marketCap":36778273935},{"date":"2025-11-14","current":594.631071,"twenty":-89.43801,"median":-41.811067,"eighty":-24.044918,"marketCap":40761959883},{"date":"2025-11-21","current":563.847015,"twenty":-89.201535,"median":-41.753651,"eighty":-23.82061,"marketCap":38651712910},{"date":"2025-11-28","current":549.835185,"twenty":-89.104768,"median":-41.685343,"eighty":-23.530029,"marketCap":37691201965},{"date":"2025-12-05","current":534.967794,"twenty":-89.063642,"median":-41.61723,"eighty":-23.184163,"marketCap":36672042310},{"date":"2025-12-12","current":517.921144,"twenty":-88.590694,"median":-41.129457,"eighty":-23.039198,"marketCap":35503494432},{"date":"2025-12-19","current":495.611986,"twenty":-88.19516,"median":-41.047814,"eighty":-22.787779,"marketCap":33974201659},{"date":"2025-12-26","current":503.21518,"twenty":-87.945005,"median":-40.950457,"eighty":-22.473183,"marketCap":34495400571},{"date":"2026-01-02","current":490.430192,"twenty":-87.636143,"median":-40.899758,"eighty":-22.105685,"marketCap":33618989662},{"date":"2026-01-09","current":517.162439,"twenty":-87.22937,"median":-40.570085,"eighty":-21.930759,"marketCap":35451485198},{"date":"2026-01-16","current":546.090088,"twenty":-85.828543,"median":-40.382553,"eighty":-21.503627,"marketCap":37434475537},{"date":"2026-01-23","current":546.929506,"twenty":-85.639801,"median":-40.307741,"eighty":-21.22036,"marketCap":37492017667},{"date":"2026-01-30","current":564.993144,"twenty":-85.550958,"median":-40.153659,"eighty":-20.966373,"marketCap":38730280050},{"date":"2026-02-06","current":560.150346,"twenty":-85.195011,"median":-40.102874,"eighty":-20.825389,"marketCap":38398306221},{"date":"2026-02-13","current":559.214072,"twenty":-84.275105,"median":-39.916618,"eighty":-20.627155,"marketCap":38334124614},{"date":"2026-02-20","current":572.225057,"twenty":-83.309792,"median":-39.846883,"eighty":-20.486836,"marketCap":39226027634},{"date":"2026-02-27","current":124.64483,"twenty":-82.630374,"median":-39.542215,"eighty":-20.122622,"marketCap":35764714896},{"date":"2026-03-06","current":113.265677,"twenty":-81.639564,"median":-39.274234,"eighty":-19.815709,"marketCap":32499660582},{"date":"2026-03-13","current":110.254986,"twenty":-80.905934,"median":-38.936161,"eighty":-19.52935,"marketCap":31635793773},{"date":"2026-03-20","current":109.257937,"twenty":-80.698984,"median":-38.812817,"eighty":-19.378455,"marketCap":31349707731},{"date":"2026-03-27","current":107.028105,"twenty":-78.593786,"median":-38.554628,"eighty":106.63856,"marketCap":30709895147},{"date":"2026-04-02","current":119.197503,"twenty":-77.951,"median":-38.396659,"eighty":109.305857,"marketCap":34201697271},{"date":"2026-04-10","current":121.122038,"twenty":-77.761122,"median":-38.192039,"eighty":109.972102,"marketCap":34753909865},{"date":"2026-04-17","current":123.949552,"twenty":-77.38927,"median":-37.882149,"eighty":113.865362,"marketCap":35565216938},{"date":"2026-04-24","current":115.875632,"twenty":-77.050014,"median":-37.033118,"eighty":115.720164,"marketCap":33248542844},{"date":"2026-05-01","current":114.357667,"twenty":-76.68,"median":-35.397875,"eighty":115.720164,"marketCap":32812988374},{"date":"2026-05-08","current":68.695502,"twenty":-76.462018,"median":-34.468285,"eighty":115.560959,"marketCap":35242166242},{"date":"2026-05-15","current":66.012693,"twenty":-76.246744,"median":-33.418249,"eighty":115.518333,"marketCap":33865831800},{"date":"2026-05-22","current":67.096218,"twenty":-76.102676,"median":-31.546239,"eighty":115.492019,"marketCap":34421701930},{"date":"2026-05-29","current":62.970154,"twenty":-75.880486,"median":-30.693232,"eighty":115.373164,"marketCap":32304948475},{"date":"2026-06-05","current":60.662245,"twenty":-75.223997,"median":-29.59006,"eighty":115.163248,"marketCap":31120945098},{"date":"2026-06-12","current":56.401824,"twenty":-74.640704,"median":-29.253094,"eighty":114.989528,"marketCap":28935263747},{"date":"2026-06-18","current":56.924083,"twenty":-74.490547,"median":-29.223519,"eighty":114.833736,"marketCap":29203193149},{"date":"2026-06-26","current":59.667569,"twenty":-74.312777,"median":-29.026044,"eighty":114.683445,"marketCap":30610656318},{"date":"2026-07-02","current":63.004827,"twenty":-74.195313,"median":-28.914242,"eighty":114.357667,"marketCap":32322736319},{"date":"2026-07-10","current":65.624791,"twenty":-74.135535,"median":-28.781271,"eighty":113.811576,"marketCap":33666830293},{"date":"2026-07-17","current":68.786518,"twenty":-74.11053,"median":-28.668245,"eighty":113.265677,"marketCap":35288859332},{"date":"2026-07-24","current":70.81271,"twenty":-74.11053,"median":-28.275697,"eighty":112.626442,"marketCap":36328336476},{"date":"2026-07-31","current":69.796363,"twenty":-73.864189,"median":-27.361812,"eighty":112.074132,"marketCap":35806930294},{"date":"2026-08-07","current":57.188468,"twenty":-73.321375,"median":-26.690447,"eighty":111.218799,"marketCap":37498879034},{"date":"2026-08-14","current":61.733374,"twenty":-72.9906,"median":-26.519964,"eighty":110.411886,"marketCap":40479005230},{"date":"2026-08-21","current":64.013629,"twenty":-72.865597,"median":-26.24637,"eighty":109.877808,"marketCap":41974184913},{"date":"2026-08-28","current":64.591063,"twenty":-72.771126,"median":-25.664335,"eighty":109.774239,"marketCap":42352812163},{"date":"2026-09-04","current":62.889975,"twenty":-72.657077,"median":-24.959227,"eighty":109.586422,"marketCap":41237396750},{"date":"2026-09-11","current":59.26931,"twenty":-72.278458,"median":-24.808073,"eighty":109.442662,"marketCap":38863301558},{"date":"2026-09-18","current":61.291195,"twenty":-72.041871,"median":-24.46985,"eighty":109.305857,"marketCap":40189065444},{"date":"2026-09-25","current":62.420051,"twenty":-71.960403,"median":-24.157208,"eighty":109.158233,"marketCap":40929264663},{"date":"2026-10-02","current":62.211967,"twenty":-71.576598,"median":-24.088675,"eighty":107.853568,"marketCap":40792822411},{"date":"2026-10-09","current":60.713761,"twenty":-67.715123,"median":-23.947641,"eighty":106.735946,"marketCap":39810438194},{"date":"2026-10-14","current":60.531688,"twenty":-65.212073,"median":-23.872242,"eighty":106.509485,"marketCap":39691051223}],"updateTime":1792559339247},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2677064342","title":"港股开盘强势 恒指高开1.14% 联想集团（00992）涨6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2677064342","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2677064342?lang=zh_cn&edition=fundamental","pubTime":"2026-10-21 09:27","pubTimestamp":1792546075,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘强势，恒指高开1.14%，国企指数高开1.36%，恒生科技指数高开1.60%。福耀玻璃低开1.54%，公司公告公布截至2026年9月30日止第三季报，归属于上市公司股东的净利润20.36亿元，同比减少9.87%；归属于上市公司股东的扣除非经常性损益的净利润20.00亿元，同比减少9.71%。期内，集团营业收入121.52亿元，同比增长2.51%。中泰国际表示，美国股市昨晚三大指数涨跌不一，道指与标普500指数分别上涨1.0%与0.3%，纳指下跌0.02%。","market":"us","thumbnail":"https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YjE5MTg4YjVmOWZlYmUxNDMyNzYzODgyMzAy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1994062","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320764599.SGD","LU0972618739.USD","LU1831875114.USD","LU1303224171.USD","SG9999002463.SGD","LU1993786604.SGD","BK1193","LU1008478684.HKD","LU1242518857.USD","LI","LU0819121731.USD","LU2097828474.EUR","LU0051755006.USD","LU1960683339.HKD","BK1610","LU0633140727.USD","BK1607","LU0320764755.SGD","LU0543330483.HKD","LU2097828557.USD","IE00B0JY6N72.USD","LU1688375341.USD","LU0828237510.HKD","LU1880383366.USD","BK1576","LU1242518931.SGD","LU0359202008.SGD","ONC","LU1770034418.SGD","LU0348735423.USD","LU0572944931.SGD","LU0633140560.USD","LU0823426480.USD","LU2328871848.SGD","80992","LU2476274308.USD","06160","LU0634319403.HKD","KURE","LU0359201612.USD","BK1583","LU0244354667.USD","LU2399975544.HKD","WXXWY","LNVGY","LU0708995153.HKD","LU2039709279.SGD","LU0791591158.USD","LU0149534421.HKD","BK1119","LU0048580855.USD","LU0128522157.USD","LU0320764243.SGD","BK1163","LU0327786744.USD","LU0516422440.USD","LU0516423091.SGD","HK0000306685.HKD","LU0052750758.USD","LU0683595622.HKD","SG9999011746.SGD","IE0032431581.USD","LU0211977185.USD","LU0228659784.USD","LU0417516902.SGD","LU0326950275.SGD","BK1539","LU1969619763.USD","LU0572940350.SGD","LU0128526141.USD","LU0029874061.USD","LU0540923850.HKD","LU1152091754.HKD","LU2242644610.SGD","LU0880133367.SGD","LU0264606111.USD","LU1152091168.USD","LU0067412154.USD","LU1366334651.USD","LU0823426308.USD","LU0516423174.USD","LU0791590937.USD","LU0862451837.USD","LU0307460666.USD","LU0708995583.HKD","01801","IDRV","688235","LU0128522744.USD","LU0128525689.USD","LU2778985437.USD","TCHI","IE0003895053.USD","LU0456846285.SGD","LU1808992512.USD","LU0052756011.USD","LU0370786039.SGD","LU2097828714.EUR","BK1521","LU0072913022.USD","LU1251922891.USD","BK1500","BK1526","BK1587","LU1807302812.USD","LU2097828631.EUR","BK1141","LU0455707207.USD","LU0516422952.EUR","LU0456827905.SGD","LU1366334578.USD","688008","LU0979878070.USD","02269","HK0000320223.HKD","LU0417516738.SGD","LU1267930227.SGD","BK1589","LU1046422090.SGD","LU1235295612.USD","HK0000306701.USD","LU0588546209.SGD","LU1794554557.SGD","LU0310800965.SGD","LU0348827113.USD","IE0034224299.USD","LU1188198961.HKD","LU3063872942.SGD","BK1588","LU0502904849.HKD","LU1961090484.USD","LU0607220059.USD","HK0000320264.USD","LU0501845795.SGD","LU2097828805.USD","LU0039217434.USD","LU0043850808.USD","00992","LU1785774172.SGD","LU0672654166.SGD","LU0181495838.USD","LU0029875118.USD","LU0049112450.USD","LU0463099449.HKD","LU0140636845.USD","LU0516422366.SGD","BK1575","LU0029874905.USD","LU0561508036.HKD","LU2488822045.USD","LU0572939691.SGD","LU0890818403.SGD","LU0348825331.USD","BK1161","HK0000165453.HKD","LU0856984785.SGD","LU0862451753.SGD","02015","LU2476274720.SGD","LU1719994722.HKD","06809","LU1720050803.USD","SG9999002562.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2676069765","title":"美股中概股盘前多数上涨，百济神州涨8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2676069765","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2676069765?lang=zh_cn&edition=fundamental","pubTime":"2026-10-19 16:01","pubTimestamp":1792396877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ONC","BABW","BK4139","BABX","KBUF","BK4585","BK4588","BABC","KBAB","BABU","BK4526","BABO","BBYY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675556620","title":"映恩生物缓冲击A股上市，已与百济神州、GSK等达成合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2675556620","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675556620?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 14:42","pubTimestamp":1792132927,"startTime":"0","endTime":"0","summary":"截至2026年6月底累计未弥补亏损约57亿元","market":"fut","thumbnail":"https://img2.gelonghui.com/815a8-f151e2c7-1e03-4a16-8ee2-06b073e85afe.jpg?guru_height=867&guru_width=1407&guru_size=60264","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/815a8-f151e2c7-1e03-4a16-8ee2-06b073e85afe.jpg?guru_height=867&guru_width=1407&guru_size=60264"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/7026384","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["82843","BK4588","399300","LU1303224171.USD","07233","82846","LU2543165471.USD","03130","LU0228659784.USD","LU1770034418.SGD","BK4585","BK4139","83130","BK1610","BK0239","02843","LU1969619763.USD","ONC","LU1251922891.USD","LU0588546209.SGD","BK1161","BK1500","02827","82823","159982","83188","LU0307460666.USD","02823","LU1719994722.HKD","82822","02822","BK4526","BK1147","KURE","BK1588","IPOS","BK1583","03188","09606","HK0000252160.HKD","06160","02846","HK0000252152.HKD","LU0828237510.HKD","LU2328871848.SGD","688235","HK0000500386.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675556807","title":"百济神州：董事Wang Xiaodong减持3.1万股ADS，套现约1089.01万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2675556807","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675556807?lang=zh_cn&edition=fundamental","pubTime":"2026-10-16 07:10","pubTimestamp":1792105800,"startTime":"0","endTime":"0","summary":"南财智讯10月16日电，百济神州（BeOneMedicinesLtd.，纳斯达克：ONC）董事、科学顾问委员会主席WangXiaodong提交Form4持股变动声明。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610163897369755.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610163897369755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1251922891.USD","KURE","BK1500","BK4588","BK4585","ONC","LU0228659784.USD","BK1161","688235","BK1588","LU1770034418.SGD","LU1303224171.USD","LU0307460666.USD","06160","LU0828237510.HKD","LU1719994722.HKD","LU1969619763.USD","BK4526","LU2328871848.SGD","BK0239","BK1583","LU0588546209.SGD","BK4139"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":45,"pageCount":1,"totalSize":180,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":0.009928},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.003251},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.003267}]}}