美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

百济神州

360.85

+0.88000.24%

盘后：360.850.00000.00%19:30 EDT

成交量：37.72万

成交额：1.37亿

市值：411.37亿

市盈率：64.56

高：365.00

开：362.51

低：358.51

收：359.97

52周最高：385.22

52周最低：253.95

股本：1.14亿

流通股本：8,095.27万

量比：0.82

换手率：0.47%

股息：- -

股息率：- -

每股收益(TTM):5.59

每股收益(LYR):2.47

净资产收益率：14.66%

总资产收益率：7.46%

市净率：7.95

市盈率(LYR):146.09

数据加载中...

总览公司新闻资讯公告

概念

热门中概股-0.24%

ETF&股票定投概念+0.43%

资金流向

资金流入：

资金流出：

新闻资讯

美股中概股盘前涨跌互现，百济神州跌2%

港股开盘偏软恒指低开0.09% 中国海洋石油（00883）跌1.01%

快讯：恒指低开0.09% 科指涨0.01% 科网股分化存储概念股高开

百济神州员工购股计划完成购买812,149股涉及4,590名员工

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www-web.itiger.com/hans/stock/ONC"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ONC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONC\",,,,,undefined,":{"symbol":"ONC","market":"US","secType":"STK","nameCN":"百济神州","latestPrice":360.85,"timestamp":1790366400000,"preClose":359.97,"halted":0,"volume":377177,"hourTrading":{"tag":"盘后","latestPrice":360.85,"preClose":360.85,"latestTime":"19:30 EDT","volume":12093,"amount":4363765.7,"timestamp":1790379006892,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.002444648165124859,"floatShares":80952700,"shares":113999999,"eps":5.589356,"marketStatus":"休市中","change":0.88,"latestTime":"09-25 16:00:00 EDT","open":362.51,"high":365,"low":358.51,"amount":136626408.8534,"amplitude":0.018029,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.589356,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":13,"exchange":"NASDAQ","adjPreClose":359.97,"preHourTrading":{"tag":"盘前","latestPrice":356.01,"preClose":359.97,"latestTime":"09:26 EDT","volume":386,"amount":138142.90748,"timestamp":1790342800013,"change":-3.96,"changeRate":-0.011001,"amplitude":0.01789},"postHourTrading":{"tag":"盘后","latestPrice":360.85,"preClose":360.85,"latestTime":"19:30 EDT","volume":12093,"amount":4363765.7,"timestamp":1790379006892,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.8217532126258043,"impliedVol":0.3572,"impliedVolPercentile":0.1594},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ONC\",,,,,undefined,":{"symbol":"ONC","floatShares":80952700,"roa":"7.46%","roe":"14.66%","lyrEps":2.469999,"volumeRatio":0.8217532126258043,"shares":113999999,"dividePrice":0,"high":365,"amplitude":0.018029,"preClose":359.97,"low":358.51,"week52Low":253.9475,"pbRate":"7.95","psRate":"6.71","week52High":385.22,"institutionHeld":0,"latestPrice":360.85,"eps":5.589356,"divideRate":0,"volume":377177,"delay":0,"ttmEps":5.589356,"open":362.51,"prevYearClose":303.81,"prevWeekClose":350.84,"prevMonthClose":359.58,"prevQuarterClose":284.97,"fiveDayClose":350.84,"twentyDayClose":372.49,"sixtyDayClose":290.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ONC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ONC","fiscalQuarterEnding":"2026/06","expectedEps":1.4,"name":null,"time":"盘前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":2.05},{"market":"US","date":"2026-05-06","symbol":"ONC","fiscalQuarterEnding":"2026/03","expectedEps":0.73,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"post","actualEps":1.96},{"market":"US","date":"2026-02-26","symbol":"ONC","fiscalQuarterEnding":"2025/12","expectedEps":1.6,"name":null,"time":"盘前","type":"earning","dateTimestamp":1772082000000,"reportTimeType":"pre","actualEps":0.58},{"market":"US","date":"2025-11-06","symbol":"ONC","fiscalQuarterEnding":"2025/09","expectedEps":0.72,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":1.09},{"date":"2025-08-30","symbol":"ONC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756540800000,"name":null,"time":"盘前","dateTimestamp":1756526400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ONC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ONC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.7037,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7037,"analysts":27,"updateTime":1783915200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ONC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ONC","date":"2026-09-25","current":64.560211,"percent":0.696398,"low":-217.585346,"twenty":-71.960403,"median":-24.157208,"eighty":109.158233,"high":609.337035,"avg":44.819259,"sd":207.52719,"marketCap":40929264663},"quantilePoints":[{"date":"2024-05-31","current":-19.860847,"twenty":-20.46703,"median":-20.284421,"eighty":-20.042184,"marketCap":15579384952},{"date":"2024-06-07","current":-20.864085,"twenty":-20.930269,"median":-20.558927,"eighty":-20.042184,"marketCap":16366351618},{"date":"2024-06-14","current":-21.694058,"twenty":-21.409839,"median":-20.844737,"eighty":-20.30869,"marketCap":17017405001},{"date":"2024-06-21","current":-20.966373,"twenty":-21.331475,"median":-20.876952,"eighty":-20.46703,"marketCap":16446589390},{"date":"2024-06-28","current":-19.234246,"twenty":-21.331475,"median":-20.825389,"eighty":-19.981739,"marketCap":15087861974},{"date":"2024-07-05","current":-19.83401,"twenty":-21.208618,"median":-20.693442,"eighty":-19.760805,"marketCap":15558333278},{"date":"2024-07-12","current":-20.525989,"twenty":-21.135228,"median":-20.465877,"eighty":-19.641074,"marketCap":16101139655},{"date":"2024-07-19","current":-20.872652,"twenty":-21.016911,"median":-20.525989,"eighty":-19.707798,"marketCap":16373071895},{"date":"2024-07-26","current":-21.924783,"twenty":-21.374239,"median":-20.660298,"eighty":-19.760805,"marketCap":17198391533},{"date":"2024-08-02","current":-22.081827,"twenty":-21.704901,"median":-20.777003,"eighty":-19.839377,"marketCap":17321581561},{"date":"2024-08-09","current":-37.033118,"twenty":-22.009534,"median":-20.868368,"eighty":-19.874904,"marketCap":19394058972},{"date":"2024-08-16","current":-39.443432,"twenty":-22.36867,"median":-20.966373,"eighty":-19.937065,"marketCap":20656328240},{"date":"2024-08-23","current":-39.274234,"twenty":-33.284244,"median":-21.171036,"eighty":-20.00126,"marketCap":20567720015},{"date":"2024-08-30","current":-38.860864,"twenty":-37.912544,"median":-21.248991,"eighty":-20.190606,"marketCap":20351240040},{"date":"2024-09-06","current":-38.812817,"twenty":-38.506257,"median":-21.456019,"eighty":-20.300725,"marketCap":20326078245},{"date":"2024-09-13","current":-40.29759,"twenty":-38.865563,"median":-21.710093,"eighty":-20.355918,"marketCap":21103646159},{"date":"2024-09-20","current":-41.008162,"twenty":-39.353261,"median":-21.954664,"eighty":-20.405766,"marketCap":21475769498},{"date":"2024-09-27","current":-44.343793,"twenty":-39.883427,"median":-22.072098,"eighty":-20.507104,"marketCap":23222622772},{"date":"2024-10-04","current":-49.961787,"twenty":-40.117185,"median":-22.410559,"eighty":-20.525989,"marketCap":26164738255},{"date":"2024-10-11","current":-47.875901,"twenty":-40.317892,"median":-22.855632,"eighty":-20.558927,"marketCap":25072369873},{"date":"2024-10-18","current":-44.402313,"twenty":-41.008162,"median":-37.033118,"eighty":-20.627155,"marketCap":23253269086},{"date":"2024-10-25","current":-43.1532,"twenty":-43.068033,"median":-37.882149,"eighty":-20.693442,"marketCap":22599114920},{"date":"2024-11-01","current":-41.429716,"twenty":-43.148001,"median":-38.271158,"eighty":-20.724275,"marketCap":21696535276},{"date":"2024-11-08","current":-41.685343,"twenty":-43.068033,"median":-38.746669,"eighty":-20.777003,"marketCap":21830405481},{"date":"2024-11-15","current":-24.188369,"twenty":-42.835701,"median":-38.506257,"eighty":-20.825389,"marketCap":20104967290},{"date":"2024-11-22","current":-24.46985,"twenty":-42.494274,"median":-38.062423,"eighty":-20.864085,"marketCap":20240962418},{"date":"2024-11-29","current":-27.613239,"twenty":-42.262623,"median":-37.45966,"eighty":-20.870939,"marketCap":22851200825},{"date":"2024-12-06","current":-26.519964,"twenty":-42.078114,"median":-35.811244,"eighty":-20.886386,"marketCap":21862847938},{"date":"2024-12-13","current":-23.158686,"twenty":-41.984053,"median":-26.690447,"eighty":-20.951062,"marketCap":19077141333},{"date":"2024-12-20","current":-22.876382,"twenty":-41.961072,"median":-26.519964,"eighty":-21.016911,"marketCap":18791641889},{"date":"2024-12-27","current":-23.581122,"twenty":-41.848457,"median":-25.970587,"eighty":-21.108807,"marketCap":19365505627},{"date":"2025-01-03","current":-23.522344,"twenty":-41.738903,"median":-25.015322,"eighty":-21.169159,"marketCap":19262068568},{"date":"2025-01-10","current":-23.039426,"twenty":-41.667895,"median":-24.95255,"eighty":-21.188412,"marketCap":18831625271},{"date":"2025-01-17","current":-27.361812,"twenty":-41.564427,"median":-24.990614,"eighty":-21.226086,"marketCap":22387798297},{"date":"2025-01-24","current":-28.60727,"twenty":-41.429716,"median":-25.817461,"eighty":-21.248991,"marketCap":23666613889},{"date":"2025-01-31","current":-29.006926,"twenty":-41.129457,"median":-26.292693,"eighty":-21.405551,"marketCap":23976726670},{"date":"2025-02-07","current":-29.003485,"twenty":-41.095232,"median":-26.532547,"eighty":-21.456019,"marketCap":23849552911},{"date":"2025-02-14","current":-29.812673,"twenty":-41.008162,"median":-26.754345,"eighty":-21.694058,"marketCap":24634934161},{"date":"2025-02-21","current":-32.964646,"twenty":-40.974605,"median":-27.361812,"eighty":-21.704901,"marketCap":27250381776},{"date":"2025-02-28","current":-45.085214,"twenty":-41.025576,"median":-28.423545,"eighty":-21.711581,"marketCap":29070314911},{"date":"2025-03-07","current":-41.087466,"twenty":-41.189509,"median":-28.729221,"eighty":-21.882341,"marketCap":26492622821},{"date":"2025-03-14","current":-43.209977,"twenty":-41.608729,"median":-28.790129,"eighty":-21.948688,"marketCap":27861188167},{"date":"2025-03-21","current":-42.024306,"twenty":-41.961072,"median":-29.003485,"eighty":-22.009534,"marketCap":27096684166},{"date":"2025-03-28","current":-44.59433,"twenty":-42.028738,"median":-29.052749,"eighty":-22.054545,"marketCap":28753799426},{"date":"2025-04-04","current":-39.846019,"twenty":-42.270172,"median":-29.231496,"eighty":-22.077935,"marketCap":25692155286},{"date":"2025-04-11","current":-38.484462,"twenty":-42.209323,"median":-29.379987,"eighty":-22.177258,"marketCap":24814242135},{"date":"2025-04-17","current":-38.603,"twenty":-42.109763,"median":-29.75631,"eighty":-22.326782,"marketCap":24890673891},{"date":"2025-04-25","current":-40.929408,"twenty":-42.213935,"median":-30.85745,"eighty":-22.4234,"marketCap":26390709308},{"date":"2025-05-02","current":-42.799955,"twenty":-42.322726,"median":-33.161649,"eighty":-22.493794,"marketCap":27596811853},{"date":"2025-05-09","current":-63.824658,"twenty":-42.611855,"median":-33.528671,"eighty":-22.601969,"marketCap":25042625921},{"date":"2025-05-16","current":-62.94985,"twenty":-42.804476,"median":-34.892623,"eighty":-22.71748,"marketCap":24699380815},{"date":"2025-05-23","current":-72.041871,"twenty":-43.150081,"median":-36.84391,"eighty":-22.787779,"marketCap":28266780880},{"date":"2025-05-30","current":-74.527648,"twenty":-43.429182,"median":-37.087829,"eighty":-22.808465,"marketCap":29242115209},{"date":"2025-06-06","current":-77.688492,"twenty":-43.794804,"median":-38.030583,"eighty":-22.84042,"marketCap":30482322820},{"date":"2025-06-13","current":-89.808695,"twenty":-44.177303,"median":-38.271158,"eighty":-22.941372,"marketCap":35237878321},{"date":"2025-06-20","current":-76.439732,"twenty":-44.40516,"median":-38.484462,"eighty":-23.038971,"marketCap":29992352055},{"date":"2025-06-27","current":-76.95683,"twenty":-44.800569,"median":-38.641761,"eighty":-23.063278,"marketCap":30195243589},{"date":"2025-07-03","current":-74.11053,"twenty":-45.138397,"median":-38.836841,"eighty":-23.158686,"marketCap":29078452032},{"date":"2025-07-11","current":-76.495446,"twenty":-45.905367,"median":-39.006759,"eighty":-23.171606,"marketCap":30014212230},{"date":"2025-07-18","current":-87.653233,"twenty":-47.435675,"median":-39.313748,"eighty":-23.176246,"marketCap":34392148550},{"date":"2025-07-25","current":-89.648478,"twenty":-48.541013,"median":-39.640999,"eighty":-23.189441,"marketCap":35175014575},{"date":"2025-08-01","current":-91.060669,"twenty":-60.626235,"median":-39.865155,"eighty":-23.250607,"marketCap":35729110635},{"date":"2025-08-08","current":-184.757225,"twenty":-63.824658,"median":-40.051934,"eighty":-23.50984,"marketCap":32820458238},{"date":"2025-08-15","current":-191.818248,"twenty":-64.911375,"median":-40.112152,"eighty":-23.522344,"marketCap":34074785315},{"date":"2025-08-22","current":-194.469228,"twenty":-72.041871,"median":-40.222554,"eighty":-23.535152,"marketCap":34545708113},{"date":"2025-08-29","current":-184.552827,"twenty":-72.8475,"median":-40.343171,"eighty":-23.581122,"marketCap":32784148770},{"date":"2025-09-05","current":-197.417514,"twenty":-73.864189,"median":-40.425269,"eighty":-23.723244,"marketCap":35069444682},{"date":"2025-09-12","current":-208.147892,"twenty":-74.224679,"median":-40.801852,"eighty":-23.82061,"marketCap":36975599617},{"date":"2025-09-19","current":-212.503459,"twenty":-75.66857,"median":-40.932054,"eighty":-23.865007,"marketCap":37749326897},{"date":"2025-09-26","current":-203.715512,"twenty":-76.587723,"median":-41.008162,"eighty":-23.928977,"marketCap":36188227257},{"date":"2025-10-03","current":-213.916471,"twenty":-77.910534,"median":-41.112345,"eighty":-23.950329,"marketCap":38000335866},{"date":"2025-10-10","current":-208.109485,"twenty":-81.639564,"median":-41.598105,"eighty":-24.044918,"marketCap":36968777077},{"date":"2025-10-17","current":-197.090466,"twenty":-85.2662,"median":-41.668284,"eighty":-24.084563,"marketCap":35011347487},{"date":"2025-10-24","current":-192.138725,"twenty":-87.584871,"median":-41.753651,"eighty":-24.09529,"marketCap":34131715179},{"date":"2025-10-31","current":-191.016991,"twenty":-89.061223,"median":-41.811067,"eighty":-24.120226,"marketCap":33932449287},{"date":"2025-11-07","current":-207.03708,"twenty":-89.680521,"median":-41.96845,"eighty":-24.175905,"marketCap":36778273935},{"date":"2025-11-14","current":594.631071,"twenty":-89.43801,"median":-41.811067,"eighty":-24.044918,"marketCap":40761959883},{"date":"2025-11-21","current":563.847015,"twenty":-89.201535,"median":-41.753651,"eighty":-23.82061,"marketCap":38651712910},{"date":"2025-11-28","current":549.835185,"twenty":-89.104768,"median":-41.685343,"eighty":-23.530029,"marketCap":37691201965},{"date":"2025-12-05","current":534.967794,"twenty":-89.063642,"median":-41.61723,"eighty":-23.184163,"marketCap":36672042310},{"date":"2025-12-12","current":517.921144,"twenty":-88.590694,"median":-41.129457,"eighty":-23.039198,"marketCap":35503494432},{"date":"2025-12-19","current":495.611986,"twenty":-88.19516,"median":-41.047814,"eighty":-22.787779,"marketCap":33974201659},{"date":"2025-12-26","current":503.21518,"twenty":-87.945005,"median":-40.950457,"eighty":-22.473183,"marketCap":34495400571},{"date":"2026-01-02","current":490.430192,"twenty":-87.636143,"median":-40.899758,"eighty":-22.105685,"marketCap":33618989662},{"date":"2026-01-09","current":517.162439,"twenty":-87.22937,"median":-40.570085,"eighty":-21.930759,"marketCap":35451485198},{"date":"2026-01-16","current":546.090088,"twenty":-85.828543,"median":-40.382553,"eighty":-21.503627,"marketCap":37434475537},{"date":"2026-01-23","current":546.929506,"twenty":-85.639801,"median":-40.307741,"eighty":-21.22036,"marketCap":37492017667},{"date":"2026-01-30","current":564.993144,"twenty":-85.550958,"median":-40.153659,"eighty":-20.966373,"marketCap":38730280050},{"date":"2026-02-06","current":560.150346,"twenty":-85.195011,"median":-40.102874,"eighty":-20.825389,"marketCap":38398306221},{"date":"2026-02-13","current":559.214072,"twenty":-84.275105,"median":-39.916618,"eighty":-20.627155,"marketCap":38334124614},{"date":"2026-02-20","current":572.225057,"twenty":-83.309792,"median":-39.846883,"eighty":-20.486836,"marketCap":39226027634},{"date":"2026-02-27","current":124.64483,"twenty":-82.630374,"median":-39.542215,"eighty":-20.122622,"marketCap":35764714896},{"date":"2026-03-06","current":113.265677,"twenty":-81.639564,"median":-39.274234,"eighty":-19.815709,"marketCap":32499660582},{"date":"2026-03-13","current":110.254986,"twenty":-80.905934,"median":-38.936161,"eighty":-19.52935,"marketCap":31635793773},{"date":"2026-03-20","current":109.257937,"twenty":-80.698984,"median":-38.812817,"eighty":-19.378455,"marketCap":31349707731},{"date":"2026-03-27","current":107.028105,"twenty":-78.593786,"median":-38.554628,"eighty":106.63856,"marketCap":30709895147},{"date":"2026-04-02","current":119.197503,"twenty":-77.951,"median":-38.396659,"eighty":109.305857,"marketCap":34201697271},{"date":"2026-04-10","current":121.122038,"twenty":-77.761122,"median":-38.192039,"eighty":109.972102,"marketCap":34753909865},{"date":"2026-04-17","current":123.949552,"twenty":-77.38927,"median":-37.882149,"eighty":113.865362,"marketCap":35565216938},{"date":"2026-04-24","current":115.875632,"twenty":-77.050014,"median":-37.033118,"eighty":115.720164,"marketCap":33248542844},{"date":"2026-05-01","current":114.357667,"twenty":-76.68,"median":-35.397875,"eighty":115.720164,"marketCap":32812988374},{"date":"2026-05-08","current":68.695502,"twenty":-76.462018,"median":-34.468285,"eighty":115.560959,"marketCap":35242166242},{"date":"2026-05-15","current":66.012693,"twenty":-76.246744,"median":-33.418249,"eighty":115.518333,"marketCap":33865831800},{"date":"2026-05-22","current":67.096218,"twenty":-76.102676,"median":-31.546239,"eighty":115.492019,"marketCap":34421701930},{"date":"2026-05-29","current":62.970154,"twenty":-75.880486,"median":-30.693232,"eighty":115.373164,"marketCap":32304948475},{"date":"2026-06-05","current":60.662245,"twenty":-75.223997,"median":-29.59006,"eighty":115.163248,"marketCap":31120945098},{"date":"2026-06-12","current":56.401824,"twenty":-74.640704,"median":-29.253094,"eighty":114.989528,"marketCap":28935263747},{"date":"2026-06-18","current":56.924083,"twenty":-74.490547,"median":-29.223519,"eighty":114.833736,"marketCap":29203193149},{"date":"2026-06-26","current":59.667569,"twenty":-74.312777,"median":-29.026044,"eighty":114.683445,"marketCap":30610656318},{"date":"2026-07-02","current":63.004827,"twenty":-74.195313,"median":-28.914242,"eighty":114.357667,"marketCap":32322736319},{"date":"2026-07-10","current":65.624791,"twenty":-74.135535,"median":-28.781271,"eighty":113.811576,"marketCap":33666830293},{"date":"2026-07-17","current":68.786518,"twenty":-74.11053,"median":-28.668245,"eighty":113.265677,"marketCap":35288859332},{"date":"2026-07-24","current":70.81271,"twenty":-74.11053,"median":-28.275697,"eighty":112.626442,"marketCap":36328336476},{"date":"2026-07-31","current":69.796363,"twenty":-73.864189,"median":-27.361812,"eighty":112.074132,"marketCap":35806930294},{"date":"2026-08-07","current":57.188468,"twenty":-73.321375,"median":-26.690447,"eighty":111.218799,"marketCap":37498879034},{"date":"2026-08-14","current":61.733374,"twenty":-72.9906,"median":-26.519964,"eighty":110.411886,"marketCap":40479005230},{"date":"2026-08-21","current":64.013629,"twenty":-72.865597,"median":-26.24637,"eighty":109.877808,"marketCap":41974184913},{"date":"2026-08-28","current":64.591063,"twenty":-72.771126,"median":-25.664335,"eighty":109.774239,"marketCap":42352812163},{"date":"2026-09-04","current":62.889975,"twenty":-72.657077,"median":-24.959227,"eighty":109.586422,"marketCap":41237396750},{"date":"2026-09-11","current":59.26931,"twenty":-72.278458,"median":-24.808073,"eighty":109.442662,"marketCap":38863301558},{"date":"2026-09-18","current":61.291195,"twenty":-72.041871,"median":-24.46985,"eighty":109.305857,"marketCap":40189065444},{"date":"2026-09-25","current":62.420051,"twenty":-71.960403,"median":-24.157208,"eighty":109.158233,"marketCap":40929264663}],"updateTime":1790471783011},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ONC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2669046832","title":"美股中概股盘前涨跌互现，百济神州跌2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669046832","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669046832?lang=zh_cn&edition=fundamental","pubTime":"2026-09-24 16:01","pubTimestamp":1790236884,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["KBUF","BABO","BABW","BABU","BBYY","BK4585","BK4139","BABX","BK4588","BABC","KBAB","ONC","BK4526"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669176190","title":"港股开盘偏软 恒指低开0.09% 中国海洋石油（00883）跌1.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669176190","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669176190?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:28","pubTimestamp":1790126889,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股开盘偏软，恒指低开0.09%，国企指数低开0.07%，恒生科技指数高开0.01%。这是欧洲范围内首次实现该领域的突破，也标志着小马智行在海外市场的全无人商业化布局已取得了实质性进展。建滔积层板高开1.73%，根据联交所资料，建滔集团于本周一增持建滔积层板80万股，每股平均价46.8801元，涉资3750.41万元，最新持股量增至62.15%。市场观望中美元首会晤消息，指数有望进一步上试25,500点阻力，下方支持在24,500点附近。","market":"other","thumbnail":"https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20200915/ZTMxNjQ3ZDUxMTYwMDE1MDQzMDE2MA==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1992257","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456827905.SGD","LU0890818403.SGD","BK1517","LU0463099449.HKD","601939","LU0348735423.USD","LU0348814723.USD","LU0314109678.HKD","LU0082770016.SGD","BK1594","LU0149721374.USD","LU2087589342.USD","LU0106252389.USD","600938","LU1720051017.SGD","LU0642271901.SGD","BK1171","LU1242518931.SGD","LU0164880469.USD","LU1196710864.SGD","BK1190","BK1575","LU0326950275.SGD","LU1956131251.USD","LU0577902454.USD","LU0648948544.HKD","LU0516422952.EUR","LU0588545730.USD","LU2357305700.SGD","LU0791591158.USD","LU0143863198.USD","SG9999001689.USD","LU0831093199.SGD","LU0918141887.USD","LU0675040207.SGD","HSTECH","LU0516423091.SGD","LU2488822045.USD","LU0543330483.HKD","LU1282648689.USD","LU1064130708.USD","LU0651946864.USD","LU2476274720.SGD","01209","LU0359201885.HKD","03088","LU0214875030.USD","LU0672654166.SGD","LU2039709279.SGD","LU0499858602.USD","SG9999001903.USD","IE00BVYPNP33.GBP","LU1051768304.USD","LU0708995583.HKD","LU2148510915.USD","LU1251922891.USD","LU1497733631.SGD","LU0348825331.USD","LU0543330566.HKD","LU0264606111.USD","BK1544","LU0348816934.USD","LU0061477393.USD","LU0651947912.USD","ALBmain","BK1249","LU0164939612.USD","LU0029874905.USD","LU0210526637.USD","BK1608","BK1609","LU1328615791.USD","LU0898667661.SGD","IE00B3M56506.USD","LU1282649067.USD","02800","IE0008368304.USD","LU1813983027.USD","LU0345780521.USD","LU0823041008.USD","LU1323998911.USD","LU0254981946.USD","BK1587","BK1542","LU0823413587.USD","LU2294711473.HKD","LU0251144936.SGD","03037","LU0593848301.USD","BK1231","01024","LDEM","LU1244550494.USD","LU0320764243.SGD","LU1868837565.USD","LU0348827113.USD","LU1688375341.USD","LU1548497426.USD","02833","HK0000288743.USD","ZIJMY","SG9999004220.SGD","LU0228367735.SGD","LU0819121731.USD","LU1808992512.USD","IE00BWDBJ730.SGD","LU0456854461.SGD","LU1504937902.USD","LU0054237671.USD","LU2778985437.USD","LU0127658192.USD","LI","LU0608807946.USD","LU0868486357.SGD","LU0831103253.SGD","CICHY","LU2125910500.SGD","LU0345780281.USD","IE0032431581.USD","LU0577902371.SGD","LU0791590937.USD","LU1481107354.HKD","LU0634319403.HKD","LU1794554557.SGD","LU1044876610.USD","LU1048596156.SGD","HK0001040168.HKD","LU0737861699.HKD","HK0000320264.USD","LU2008162690.USD","LU0197773160.USD","03423","82800","LU1769817179.HKD","LU0516422440.USD","LU1044875133.USD","LU1206782309.USD","LU0163747925.USD","KURE","LU1810669033.SGD","02015","LU0320764755.SGD","LU0348805143.USD","MCHmain","LU1244550221.USD","LU0293314216.USD","IE0003895053.USD","LU0456846285.SGD","BK1238","LU0181495838.USD","BK1560","000338","LU0862451753.SGD","83115","LU1051769294.HKD","LU1961090484.USD","LU2097828714.EUR","LU0737861772.HKD","LU0417516902.SGD","LU0588545904.SGD","IE00B543WZ88.USD","SG9999001051.SGD","LU0348766576.USD","LU2213484517.USD","LU0823397285.USD","IE00B19Z5X02.USD","LU0128522744.USD","HSI","LU0315179316.USD","LU0197773673.USD","LU0648000940.SGD","LU0979878070.USD","FDNI","HK0000151867.HKD","LU0828237510.HKD","LU0051755006.USD","LU0823413660.USD","BK1500","LU1807302812.USD","LU0011963245.USD","LU0531971595.HKD","LU0327786744.USD","SG9999001226.SGD","LU2125910849.SGD","03419","LU0620787316.HKD","LU1282651121.HKD","LU0345775950.USD","LU0130103400.USD","LU0541502299.USD","LU3063872942.SGD","LU1224709979.USD","LU1981816686.USD","09988","IE00BYV24P56.USD","LU1497733557.USD","LU0084288322.USD","BK1142","LU0269904917.USD","LU1064131003.USD","LU1960683339.HKD","KWEB","LU0683595622.HKD","LU0630378429.USD","LU2177674079.SGD","SG9999006597.SGD","02338","IE00B5MMRT66.SGD","LU0328353924.USD","HHImain","HK0000107257.USD","BK1583","LU0762541174.USD","IE00BPRC5H50.USD","LU0516422366.SGD","LU0417516571.SGD","LU2328871848.SGD","LU0417516738.SGD","HK0000286598.CNH","LU0509642566.USD","BK1522","LU0164865239.USD","LU1720051108.HKD","LU0173614495.USD","BK1618","LU0572944931.SGD","LU0320764599.SGD","BK1505","LU0348788117.USD","BIDU","LU0106259558.USD","LU0516423174.USD","LU1720050803.USD","LU1224444064.USD","LU0307460666.USD","LU0370786039.SGD","LU0266512127.USD","BK1592","IE00B0JY6N72.USD","LU0640798160.USD","LU2476274308.USD","LU1188198961.HKD","LU0577902538.SGD","KSTmain","LU1770034418.SGD","LU0611395673.USD","BK1539","BK1591","CXSE","BK1589","09888","07552","ONC","LU0572940350.SGD","LU0117841782.USD","SG9999014674.SGD","LU1211504680.USD","LU0823038988.USD","BK1229","03143","LU0441854154.USD","LU1316542783.SGD","LU0196878994.USD","BK1610","LU2399975544.HKD","LU0886674414.USD","LU0700851271.USD","07226","LU0359202008.SGD","LU0823040885.USD","LU0633140560.USD","LU2097828805.USD","SG9999007991.SGD","09115","BK1198","LU2226246903.HKD","81024","LU0449509016.USD","02837","LU0502904849.HKD","06160","07500","LU1366334578.USD","LU0540923850.HKD","LU0235996351.USD","LU1568876251.USD","IE00BZ08YT58.USD","LU1105468828.SGD","IE00BMPRXR70.SGD","LU0149534421.HKD","LU0431992006.USD","LU0477156797.USD","LU1769817096.USD","LU0169518387.USD","02899","LU1880383440.USD","LU0823397103.USD","LU0211977185.USD","LU1023057109.AUD","03067","LU0577902611.USD","LU0488056044.USD","LU1988902786.USD","IE00BMCWC346.EUR","LU1770036033.HKD","SG9999002828.SGD","LU0797268264.HKD","LU1303224171.USD","LU1201861165.SGD","LU1642822792.SGD","LU1880383366.USD","LU1655091459.SGD","LU1515016050.SGD","HK0000306701.USD","IDRV","LU0165289439.USD","LU0043850808.USD","IE00BZ08YR35.GBP","LU0210527791.USD","BK1615","LU0589944569.HKD","LU1439103000.SGD","03032","SG9999002562.SGD","LU0244354667.USD","LU0865486749.SGD","LU0531970944.HKD","LU1993786604.SGD","LU1366334651.USD","HK0000306685.HKD","LU1048484197.HKD","LU0762540952.USD","LU1115378108.SGD","LU1719994722.HKD","LU0259732245.USD","LU0048388663.USD","LU0608807433.USD","LU0784639295.USD","LU1244550577.SGD","LU0140636845.USD","SGXZ90724238.SGD","LU1497734951.SGD","LU0918141705.HKD","LU0396098781.USD","LU0821914370.USD","HK0001040143.USD","LU0561508036.HKD","LU0384037296.USD","LU0052750758.USD","BK1521","00883","SG9999002463.SGD","LU0048580855.USD","LU0228659784.USD","BK1109","IE00BMPRXN33.USD","LU0499858438.USD","LU2152927971.USD","SGXZ62798434.SGD","LU0856984785.SGD","09088","03033","07200","LU0572939691.SGD","LU0348783233.USD","601899","LU0117844026.USD","LU1282649810.SGD","LU0828238088.HKD","BK1501","IE00B0169N27.USD","LU0650527681.SGD","LU0594300179.USD","BK1095","BK1119","LU0708995153.HKD","LU0345776255.USD","LU1868838027.USD","HK0000320223.HKD","LU0106959298.USD","LU0130518102.USD","BABA","LU0143863784.USD","BK1502","LU1328277881.USD","LU0577902298.EUR","LU0469268626.HKD","LU0049853897.USD","BK1588","LU0229945570.USD","03115","LU0261947096.USD","LU1568876335.HKD","LU0047713382.USD","LU0029875118.USD","LU0315178854.USD","09067","LU0449515922.USD","LU0633140727.USD","BK1584","LU0823039010.USD","LU0072462343.USD","LU1880398554.USD","LU2097828474.EUR","BK1258","BK1586","LU0455707207.USD","LU0541501648.USD","SG9999000459.SGD","80883","LU0605514214.HKD","LU0862451837.USD","LU0348784397.USD","LU1048588211.SGD","TCHI","SGXZ86797644.SGD","LU0873338254.USD","LU1880398471.USD","LU0630378692.HKD","LU2097828557.USD","LU1064131342.USD","LU1242518857.USD","513600","LU0594300419.USD","LU1634259391.SGD","LU2045819591.USD","688235","LU0828237940.HKD","LU0231483743.USD","LU1522347837.USD","LU0266512473.USD","LU0588545490.SGD","BKF","LU1634259557.SGD","IE0034224299.USD","IE00BQJZWZ67.USD","89988","LU0359201612.USD","LU0261950983.USD","SG9999011746.SGD","LU0348767384.USD","LU0819123356.HKD","LU0762542818.HKD","LU0607220059.USD","LU1044874839.SGD","02026","LU0096374516.USD","LU0823426308.USD","LU2242644610.SGD","SOCL","BK1161","IE00BZ08YS42.EUR","LU0287142896.SGD","BK1528","LU0048597586.USD","LU0082770016.USD","LU1282651048.USD","IE00BGHQDM52.EUR","HK0000288784.HKD","89888","LU0128522157.USD","SG9999013353.USD","LU0164872284.USD","LU2264538146.SGD","HBBD.SI","LU2449936058.SGD","LU0329678170.USD","LU2097828631.EUR","SG9999000327.SGD","LU2293587155.HKD","SG9999006514.SGD","LU1969619763.USD","LU0054450605.USD","LU0329678337.USD","LU0588546209.SGD","LU1282649141.HKD","LU2257852520.SGD","PONY","LU0039217434.USD","SG9999009443.AUD","LU0132412106.USD","LU0823426480.USD","BK1590","LU2097829019.USD","LU0348783662.USD","03417","07300","LU0871576103.HKD","00939","LU1831875114.USD","IE00BVYPNQ40.USD","SG9999001093.SGD","DRGN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669617615","title":"快讯：恒指低开0.09% 科指涨0.01% 科网股分化 存储概念股高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2669617615","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669617615?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 09:20","pubTimestamp":1790126400,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端美股周二表现个别发展，油价由高位回落，利好大市气氛，道指高开后升幅一度扩大，其后在金融及科技股拖累下，市况由升转跌，三大指数收市升跌不一。美元高位徘徊，美国十年期债息维持于4.95厘水平，金价低位靠稳，油价继续回落。今日港股三大指数涨跌不一，恒指开盘跌0.09%，报25064.84点，恒科指涨0.01%，国企指数跌0.07%。盘面上，科网股涨跌不一，百度涨超1%，阿里跌近1%；存储概念股高开，南方两倍做多三星电子涨超7%；黄金股回暖，紫金黄金国际涨超2%；创新药概念股活跃，百济神州涨超1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-23/doc-inisunsp1425823.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["02837","03115","BK1500","HHImain","03419","BK1588","07200","KURE","09067","03032","LU1969619763.USD","07552","82800","MCHmain","LU2328871848.SGD","03417","LU0307460666.USD","HSTECH","03037","09115","03423","83115","09088","02833","LU1719994722.HKD","06160","513600","LU1770034418.SGD","LU1251922891.USD","LU0828237510.HKD","688235","07500","LU0228659784.USD","07300","HSI","LU1303224171.USD","BK1161","ONC","LU0588546209.SGD","BK1583","03067","03088","02800","07226","03033"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667654360","title":"百济神州员工购股计划完成购买812,149股 涉及4,590名员工","url":"https://stock-news.laohu8.com/highlight/detail?id=2667654360","media":"同花顺","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667654360?lang=zh_cn&edition=fundamental","pubTime":"2026-09-14 17:09","pubTimestamp":1789376940,"startTime":"0","endTime":"0","summary":"9月14日，百济神州(06160.HK)宣布，截至2026年8月31日认购期结束，4,590名合资格雇员根据2018员工购股计划合共购买62,473股美国存托股份，涉及股份数目为812,149股，占已发行股份总数约0.05 ...","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260914/c679883948.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260914/c679883948.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4139","LU1251922891.USD","BK4526","BK1583","LU1303224171.USD","BK1161","LU0588546209.SGD","06160","LU1719994722.HKD","688235","BK1588","BK4588","LU0307460666.USD","LU1770034418.SGD","LU1969619763.USD","LU2328871848.SGD","KURE","BK4585","ONC","LU0828237510.HKD","BK1500","BK0239","LU0228659784.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":42,"pageCount":1,"totalSize":168,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ONC\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"热门中概股","id":"package_us_concept_rmzgg","bkCode":"BK4526","changeRate":-0.002428},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.004263},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.00426}]}}