美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

374Water Inc.

0.1900

-0.0350-15.56%

盘后：0.21000.0200+10.53%17:16 EDT

成交量：391.30万

成交额：73.68万

市值：2,748.98万

市盈率：-1.85

高：0.2400

开：0.2368

低：0.1625

收：0.2250

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

374Water Inc.6月16日成交额为13.19万美元

374Water Inc.6月13日成交额为10.63万美元

374Water Inc.6月11日成交额为14.44万美元

374Water Inc.6月10日成交额为15.48万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCWO"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","market":"US","secType":"STK","nameCN":"374Water Inc.","latestPrice":0.19,"timestamp":1751486400000,"preClose":0.225,"halted":0,"volume":3912980,"hourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.19,"latestTime":"17:16 EDT","volume":11886,"amount":2367.75859362,"timestamp":1751490984489},"delay":0,"floatShares":75687738,"shares":144682963,"eps":-0.102621,"marketStatus":"盘后交易","change":-0.035,"latestTime":"07-02 17:30:05 EDT","open":0.2368,"high":0.24,"low":0.1625,"amount":736845.046542,"amplitude":0.344444,"askPrice":0.22,"askSize":4000,"bidPrice":0.1843,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.102621,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1751500800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":0.225,"preHourTrading":{"tag":"盘前","latestPrice":0.2304,"preClose":0.225,"latestTime":"09:29 EDT","volume":58870,"amount":14201.5721505,"timestamp":1751462969756},"postHourTrading":{"tag":"盘后","latestPrice":0.21,"preClose":0.19,"latestTime":"17:16 EDT","volume":11886,"amount":2367.75859362,"timestamp":1751490984489},"volumeRatio":1.303669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","floatShares":75687738,"roa":"-59.01%","roe":"-110.71%","lyrEps":-0.092452,"volumeRatio":1.303669,"shares":144682963,"dividePrice":0,"high":0.24,"amplitude":0.344444,"preClose":0.225,"low":0.1625,"week52Low":0.1625,"pbRate":"2.19","psRate":"40.83","week52High":1.9867,"institutionHeld":0.153,"latestPrice":0.19,"committee":-0.904762,"eps":-0.102621,"divideRate":0,"volume":3912980,"delay":0,"ttmEps":-0.102621,"open":0.2368,"prevYearClose":0.6826,"prevWeekClose":0.3438,"prevMonthClose":0.3243,"prevQuarterClose":0.3243,"fiveDayClose":0.39,"twentyDayClose":0.4502,"sixtyDayClose":0.2751},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SCWO\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCWO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544050934","title":"374Water Inc.6月16日成交额为13.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544050934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544050934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:19","pubTimestamp":1750137574,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，374Water Inc.成交额为13.19万美元，成交额较昨日增加24.06%，当日成交量为34.04万股。374Water Inc.于2025年6月16日涨7.88%，报0.389美元，该股过去5个交易日跌5.45%，年初至今跌43.1%，过去60日涨14.29%。公司业务活动包括制造过程和废物回收和处理过程，目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131937a70d8d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131937a70d8d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2543650584","title":"374Water Inc.6月13日成交额为10.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:03","pubTimestamp":1749877383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，374Water Inc.成交额为10.63万美元，成交额较昨日减少10.29%，当日成交量为29.06万股。374Water Inc.于2025年6月13日跌11.65%，报0.36美元，该股过去5个交易日跌9.95%，年初至今跌47.26%，过去60日涨5.01%。公司业务活动包括制造过程和废物回收和处理过程，目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130309a708ca2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130309a708ca2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2542569322","title":"374Water Inc.6月11日成交额为14.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:49","pubTimestamp":1749703779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，374Water Inc.成交额为14.44万美元，成交额较昨日减少6.71%，当日成交量为36.90万股。374Water Inc.于2025年6月11日涨3.34%，报0.409美元，该股过去5个交易日跌4.04%，年初至今跌40.15%，过去60日涨8.15%。公司业务活动包括制造过程和废物回收和处理过程，目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124946a4a46df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124946a4a46df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2542379590","title":"374Water Inc.6月10日成交额为15.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:27","pubTimestamp":1749616054,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，374Water Inc.成交额为15.48万美元，成交额较昨日减少15.24%，当日成交量为39.41万股。374Water Inc.于2025年6月10日跌3.65%，报0.396美元，该股过去5个交易日跌12.09%，年初至今跌42.08%，过去60日涨13.03%。公司业务活动包括制造过程和废物回收和处理过程，目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122744a7031554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122744a7031554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SCWO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-27","symbol":"SCWO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"SCWO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-08-15","symbol":"SCWO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SCWO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCWO","date":"2025-07-01","current":-3.325806,"percent":0.896755,"low":-245.801926,"twenty":-114.683615,"median":-33.652121,"eighty":-9.155215,"high":6011.972804,"avg":242.08548,"sd":1156.318168,"marketCap":46920684},"quantilePoints":[{"date":"2021-04-23","current":1480.750081,"twenty":1508.086997,"median":1549.092372,"eighty":1603.766225,"marketCap":59729016},{"date":"2021-04-30","current":1537.701986,"twenty":1503.530843,"median":1594.653916,"eighty":1699.445467,"marketCap":62026285},{"date":"2021-05-07","current":1697.16739,"twenty":1542.25814,"median":1685.777004,"eighty":1822.461636,"marketCap":68458641},{"date":"2021-05-14","current":1952.181843,"twenty":1567.499234,"median":1746.016276,"eighty":1923.411211,"marketCap":78745159},{"date":"2021-05-21","current":2169.090934,"twenty":1613.1519,"median":1822.461636,"eighty":1995.563656,"marketCap":87494621},{"date":"2021-05-28","current":2295.621241,"twenty":1658.440078,"median":1916.03032,"eighty":2169.090934,"marketCap":92598474},{"date":"2021-06-04","current":2651.10566,"twenty":1688.055081,"median":1944.273657,"eighty":2289.595979,"marketCap":106937649},{"date":"2021-06-11","current":3494.639289,"twenty":1699.445467,"median":1988.333342,"eighty":2448.662647,"marketCap":140963265},{"date":"2021-06-18","current":5952.937278,"twenty":1723.541176,"median":2166.632062,"eighty":2651.10566,"marketCap":240123631},{"date":"2021-06-25","current":6011.972804,"twenty":1791.272147,"median":2169.331953,"eighty":3610.323896,"marketCap":242504947},{"date":"2021-07-02","current":5746.383643,"twenty":1822.461636,"median":2292.60861,"eighty":5119.044024,"marketCap":231791877},{"date":"2021-07-09","current":5686.022461,"twenty":1822.461636,"median":2410.101049,"eighty":5673.950219,"marketCap":229357088},{"date":"2021-07-16","current":4616.328681,"twenty":1822.461636,"median":2530.600863,"eighty":5625.661279,"marketCap":186208850},{"date":"2021-07-23","current":4902.868458,"twenty":1903.97982,"median":2651.10566,"eighty":5610.24749,"marketCap":197767005},{"date":"2021-07-30","current":5561.462727,"twenty":1928.080819,"median":3494.639289,"eighty":5589.444579,"marketCap":224332722},{"date":"2021-08-06","current":5366.323698,"twenty":1936.365471,"median":3820.002256,"eighty":5561.462727,"marketCap":216461399},{"date":"2021-08-13","current":5366.323698,"twenty":1952.181843,"median":4592.159432,"eighty":5402.912264,"marketCap":216461399},{"date":"2021-08-20","current":-103.590438,"twenty":1822.461636,"median":3820.002256,"eighty":5390.716067,"marketCap":196783090},{"date":"2021-08-27","current":-104.10839,"twenty":1708.557776,"median":3494.639289,"eighty":5366.323698,"marketCap":197767005},{"date":"2021-09-03","current":-98.410916,"twenty":1595.109527,"median":2651.10566,"eighty":5366.323698,"marketCap":186943935},{"date":"2021-09-10","current":-108.76996,"twenty":1480.750081,"median":2530.603479,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-17","current":-108.76996,"twenty":-99.187844,"median":2410.101049,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-24","current":-108.252008,"twenty":-103.590438,"median":2292.60861,"eighty":5366.323698,"marketCap":205638329},{"date":"2021-10-01","current":-106.698151,"twenty":-104.21198,"median":2169.331953,"eighty":5366.323698,"marketCap":202686582},{"date":"2021-10-08","current":-102.554534,"twenty":-104.937113,"median":2166.632062,"eighty":5322.691301,"marketCap":194815259},{"date":"2021-10-15","current":-106.180199,"twenty":-104.937113,"median":1988.333342,"eighty":5257.846062,"marketCap":201702667},{"date":"2021-10-22","current":-135.703474,"twenty":-105.19609,"median":1944.273657,"eighty":5244.361777,"marketCap":257785847},{"date":"2021-10-29","current":-161.634114,"twenty":-106.283789,"median":1903.97982,"eighty":5205.333967,"marketCap":307044365},{"date":"2021-11-05","current":-109.426301,"twenty":-107.475079,"median":1822.461636,"eighty":5191.964072,"marketCap":276339928},{"date":"2021-11-12","current":-124.016475,"twenty":-107.734056,"median":1708.557776,"eighty":5183.577386,"marketCap":313185252},{"date":"2021-11-19","current":-120.612101,"twenty":-108.76996,"median":1662.996232,"eighty":5134.261209,"marketCap":304588010},{"date":"2021-11-26","current":-119.639423,"twenty":-108.76996,"median":1572.10095,"eighty":5122.399881,"marketCap":302131655},{"date":"2021-12-03","current":-125.475492,"twenty":-110.04311,"median":1480.750081,"eighty":5063.858165,"marketCap":316869784},{"date":"2021-12-10","current":-123.043796,"twenty":-113.580259,"median":-94.526275,"eighty":4995.559496,"marketCap":310728897},{"date":"2021-12-17","current":-121.579916,"twenty":-116.721388,"median":-101.518629,"eighty":4932.139311,"marketCap":307032083},{"date":"2021-12-23","current":-126.205,"twenty":-116.721388,"median":-102.036581,"eighty":4889.078687,"marketCap":318712050},{"date":"2021-12-31","current":-138.606648,"twenty":-119.153083,"median":-102.81351,"eighty":4854.577237,"marketCap":350030576},{"date":"2022-01-07","current":-227.120367,"twenty":-121.582834,"median":-103.072486,"eighty":4795.181229,"marketCap":573558873},{"date":"2022-01-14","current":-235.313218,"twenty":-121.584779,"median":-103.590438,"eighty":4693.258775,"marketCap":594248706},{"date":"2022-01-21","current":-238.277377,"twenty":-122.751993,"median":-103.590438,"eighty":4625.173285,"marketCap":601734251},{"date":"2022-01-28","current":-225.736462,"twenty":-123.432867,"median":-104.10839,"eighty":4611.494831,"marketCap":570064027},{"date":"2022-02-04","current":-233.261011,"twenty":-124.016475,"median":-104.75583,"eighty":4572.824023,"marketCap":589066161},{"date":"2022-02-11","current":-228.239629,"twenty":-126.399536,"median":-105.144295,"eighty":4401.357994,"marketCap":576385404},{"date":"2022-02-18","current":-205.670999,"twenty":-129.852544,"median":-106.180199,"eighty":3942.917158,"marketCap":519391669},{"date":"2022-02-25","current":-218.211914,"twenty":-132.595761,"median":-106.439175,"eighty":3615.144086,"marketCap":551061893},{"date":"2022-03-04","current":-168.128172,"twenty":-150.765126,"median":-106.698151,"eighty":3591.043137,"marketCap":532059759},{"date":"2022-03-11","current":-160.122069,"twenty":-160.122069,"median":-107.475079,"eighty":3494.639289,"marketCap":506723580},{"date":"2022-03-18","current":-159.321458,"twenty":-160.122069,"median":-107.734056,"eighty":2699.307584,"marketCap":504189962},{"date":"2022-03-25","current":-168.128172,"twenty":-162.123594,"median":-108.510984,"eighty":2651.10566,"marketCap":532059759},{"date":"2022-04-01","current":-162.5239,"twenty":-162.927186,"median":-108.76996,"eighty":2651.10566,"marketCap":514324433},{"date":"2022-04-08","current":-159.881886,"twenty":-162.927186,"median":-108.76996,"eighty":2530.606094,"marketCap":505963494},{"date":"2022-04-14","current":-142.108336,"twenty":-162.604557,"median":-109.09813,"eighty":2530.601909,"marketCap":449717177},{"date":"2022-04-22","current":-126.496434,"twenty":-162.203655,"median":-110.398979,"eighty":2472.76261,"marketCap":400311628},{"date":"2022-04-29","current":-120.091552,"twenty":-162.123594,"median":-110.642148,"eighty":2419.741449,"marketCap":380042685},{"date":"2022-05-06","current":-99.215819,"twenty":-161.80335,"median":-111.857996,"eighty":2410.101049,"marketCap":393977583},{"date":"2022-05-13","current":-86.13592,"twenty":-161.651949,"median":-110.102421,"eighty":2318.517203,"marketCap":342038416},{"date":"2022-05-20","current":-87.412008,"twenty":-161.634114,"median":-109.426301,"eighty":2290.801031,"marketCap":347105652},{"date":"2022-05-27","current":-84.54081,"twenty":-160.42768,"median":-108.76996,"eighty":2289.595979,"marketCap":335704371},{"date":"2022-06-03","current":-79.755481,"twenty":-160.12367,"median":-108.76996,"eighty":2217.437563,"marketCap":316702237},{"date":"2022-06-10","current":-82.945701,"twenty":-160.122069,"median":-108.76996,"eighty":2169.187342,"marketCap":329370327},{"date":"2022-06-17","current":-81.669613,"twenty":-160.122069,"median":-107.734056,"eighty":2169.090934,"marketCap":324303091},{"date":"2022-06-24","current":-81.350591,"twenty":-160.122069,"median":-107.604568,"eighty":2167.123837,"marketCap":323036282},{"date":"2022-07-01","current":-86.773964,"twenty":-160.025996,"median":-107.475079,"eighty":2098.657461,"marketCap":344572034},{"date":"2022-07-08","current":-76.884284,"twenty":-159.849862,"median":-106.698151,"eighty":1997.973761,"marketCap":305300956},{"date":"2022-07-15","current":-64.442429,"twenty":-159.641703,"median":-106.180199,"eighty":1985.923242,"marketCap":255895407},{"date":"2022-07-22","current":-59.6571,"twenty":-159.081275,"median":-105.403271,"eighty":1971.462642,"marketCap":236893273},{"date":"2022-07-29","current":-71.779933,"twenty":-158.040482,"median":-105.014806,"eighty":1949.018569,"marketCap":285032013},{"date":"2022-08-05","current":-112.872802,"twenty":-157.720238,"median":-104.885318,"eighty":1934.708541,"marketCap":373708640},{"date":"2022-08-12","current":-135.829982,"twenty":-157.560116,"median":-105.273783,"eighty":1923.260619,"marketCap":449717177},{"date":"2022-08-19","current":-140.804037,"twenty":-156.759505,"median":-106.180199,"eighty":1887.676183,"marketCap":466185693},{"date":"2022-08-26","current":-148.073811,"twenty":-156.038956,"median":-106.439175,"eighty":1822.461636,"marketCap":490255063},{"date":"2022-09-02","current":-150.752149,"twenty":-155.718712,"median":-106.698151,"eighty":1822.461636,"marketCap":499122726},{"date":"2022-09-09","current":-127.794969,"twenty":-155.718712,"median":-107.475079,"eighty":1822.461636,"marketCap":423114189},{"date":"2022-09-16","current":-105.985648,"twenty":-153.047867,"median":-107.475079,"eighty":1783.474775,"marketCap":350906079},{"date":"2022-09-23","current":-114.40328,"twenty":-151.134768,"median":-107.475079,"eighty":1708.557776,"marketCap":378775876},{"date":"2022-09-30","current":-108.281365,"twenty":-151.134768,"median":-107.734056,"eighty":1697.16739,"marketCap":358506932},{"date":"2022-10-07","current":-123.586152,"twenty":-150.765126,"median":-108.252008,"eighty":1685.777004,"marketCap":409179290},{"date":"2022-10-14","current":-125.499251,"twenty":-150.752149,"median":-108.472675,"eighty":1640.21546,"marketCap":415513335},{"date":"2022-10-21","current":-123.968772,"twenty":-150.752149,"median":-108.76996,"eighty":1595.109527,"marketCap":410446099},{"date":"2022-10-28","current":-133.534264,"twenty":-149.986909,"median":-108.76996,"eighty":1549.092372,"marketCap":442116323},{"date":"2022-11-04","current":-111.784871,"twenty":-148.112914,"median":-108.76996,"eighty":1537.701986,"marketCap":410446099},{"date":"2022-11-11","current":-118.340156,"twenty":-148.073811,"median":-109.427763,"eighty":1480.750081,"marketCap":434515469},{"date":"2022-11-18","current":-115.580036,"twenty":-146.543332,"median":-109.805864,"eighty":1480.750081,"marketCap":424380998},{"date":"2022-11-25","current":-111.439856,"twenty":-145.640983,"median":-109.805864,"eighty":250.210859,"marketCap":409179290},{"date":"2022-12-02","current":-109.369766,"twenty":-145.399458,"median":-109.456344,"eighty":-58.955252,"marketCap":401578437},{"date":"2022-12-09","current":-106.609645,"twenty":-144.366984,"median":-109.369766,"eighty":-59.338078,"marketCap":391443965},{"date":"2022-12-16","current":-89.358894,"twenty":-143.607872,"median":-108.76996,"eighty":-59.593296,"marketCap":328103518},{"date":"2022-12-23","current":-101.779435,"twenty":-142.564088,"median":-108.76996,"eighty":-59.784709,"marketCap":373708640},{"date":"2022-12-30","current":-98.674299,"twenty":-142.198808,"median":-108.76996,"eighty":-60.295144,"marketCap":362307359},{"date":"2023-01-06","current":-101.779435,"twenty":-142.04576,"median":-108.663985,"eighty":-60.741775,"marketCap":373708640},{"date":"2023-01-13","current":-104.539555,"twenty":-141.798848,"median":-108.266686,"eighty":-62.209276,"marketCap":383843111},{"date":"2023-01-20","current":-98.674299,"twenty":-141.569277,"median":-107.734056,"eighty":-64.187211,"marketCap":362307359},{"date":"2023-01-27","current":-109.024751,"twenty":-141.416229,"median":-107.734056,"eighty":-64.570038,"marketCap":400311628},{"date":"2023-02-03","current":-112.129886,"twenty":-140.364559,"median":-108.266686,"eighty":-65.144277,"marketCap":411712908},{"date":"2023-02-10","current":-113.854961,"twenty":-138.426314,"median":-108.663985,"eighty":-65.718517,"marketCap":418046953},{"date":"2023-02-17","current":-113.509946,"twenty":-137.559551,"median":-108.76996,"eighty":-67.505039,"marketCap":416780144},{"date":"2023-02-24","current":-110.404811,"twenty":-136.977841,"median":-108.76996,"eighty":-69.54678,"marketCap":405378864},{"date":"2023-03-03","current":-115.925051,"twenty":-136.977841,"median":-108.76996,"eighty":-70.184824,"marketCap":425647807},{"date":"2023-03-10","current":-111.784871,"twenty":-136.595221,"median":-108.76996,"eighty":-71.460911,"marketCap":410446099},{"date":"2023-03-17","current":-109.15336,"twenty":-136.103759,"median":-108.76996,"eighty":-71.779933,"marketCap":511925657},{"date":"2023-03-24","current":-121.643546,"twenty":-135.829982,"median":-109.089056,"eighty":-74.970152,"marketCap":570504215},{"date":"2023-03-31","current":-128.160164,"twenty":-135.829982,"median":-109.369766,"eighty":-75.608196,"marketCap":601066941},{"date":"2023-04-06","current":-131.418474,"twenty":-135.779379,"median":-109.426301,"eighty":-75.863414,"marketCap":616348304},{"date":"2023-04-12","current":-131.689999,"twenty":-135.754077,"median":-109.427763,"eighty":-75.991022,"marketCap":617621751},{"date":"2023-04-19","current":-96.663175,"twenty":-135.703474,"median":-109.398033,"eighty":-76.24624,"marketCap":453347099},{"date":"2023-04-28","current":-75.75569,"twenty":-134.44768,"median":-109.261563,"eighty":-75.726191,"marketCap":355291687},{"date":"2023-05-05","current":-77.014796,"twenty":-133.919413,"median":-108.76996,"eighty":-76.14813,"marketCap":361196852},{"date":"2023-05-12","current":-67.83876,"twenty":-133.600578,"median":-108.76996,"eighty":-74.855734,"marketCap":370226774},{"date":"2023-05-19","current":-65.96258,"twenty":-133.247495,"median":-108.76996,"eighty":-70.057215,"marketCap":359987615},{"date":"2023-05-26","current":-60.76123,"twenty":-133.161308,"median":-108.679736,"eighty":-67.989747,"marketCap":331601494},{"date":"2023-06-02","current":-68.090405,"twenty":-132.929291,"median":-108.663985,"eighty":-67.466631,"marketCap":371600118},{"date":"2023-06-09","current":-78.493106,"twenty":-132.41376,"median":-108.266686,"eighty":-67.706037,"marketCap":428372359},{"date":"2023-06-16","current":-78.493106,"twenty":-132.124738,"median":-107.734056,"eighty":-67.939418,"marketCap":428372359},{"date":"2023-06-23","current":-66.199005,"twenty":-132.081323,"median":-107.734056,"eighty":-67.889089,"marketCap":361277893},{"date":"2023-06-30","current":-55.323454,"twenty":-132.003785,"median":-107.475079,"eighty":-66.994604,"marketCap":301925096},{"date":"2023-07-07","current":-51.067804,"twenty":-132.003785,"median":-107.475079,"eighty":-65.959621,"marketCap":278700089},{"date":"2023-07-14","current":-43.738628,"twenty":-131.752756,"median":-107.276177,"eighty":-65.020469,"marketCap":238701465},{"date":"2023-07-21","current":-43.265778,"twenty":-131.634932,"median":-107.133507,"eighty":-64.112962,"marketCap":236120908},{"date":"2023-07-28","current":-44.920753,"twenty":-131.459012,"median":-106.95466,"eighty":-61.23408,"marketCap":245152856},{"date":"2023-08-04","current":-48.230704,"twenty":-131.332944,"median":-106.95466,"eighty":-60.454655,"marketCap":263216750},{"date":"2023-08-11","current":-40.517604,"twenty":-130.947053,"median":-106.698151,"eighty":-59.338078,"marketCap":238800792},{"date":"2023-08-18","current":-39.617213,"twenty":-130.855926,"median":-106.609645,"eighty":-53.573909,"marketCap":233494108},{"date":"2023-08-25","current":-30.275654,"twenty":-130.855926,"median":-106.26463,"eighty":-51.067804,"marketCap":178437258},{"date":"2023-09-01","current":-33.76467,"twenty":-130.442292,"median":-106.180199,"eighty":-47.805139,"marketCap":199000660},{"date":"2023-09-08","current":-31.401143,"twenty":-130.04708,"median":-105.985648,"eighty":-45.677313,"marketCap":185070614},{"date":"2023-09-15","current":-36.465844,"twenty":-129.852544,"median":-105.747107,"eighty":-44.447903,"marketCap":214920713},{"date":"2023-09-22","current":-29.487812,"twenty":-129.463472,"median":-105.316428,"eighty":-43.561777,"marketCap":173793910},{"date":"2023-09-29","current":-27.68703,"twenty":-128.809205,"median":-105.144295,"eighty":-42.792928,"marketCap":163180541},{"date":"2023-10-06","current":-29.938008,"twenty":-128.602787,"median":-104.884944,"eighty":-42.012726,"marketCap":176447252},{"date":"2023-10-13","current":-30.613301,"twenty":-128.335351,"median":-104.539555,"eighty":-39.977369,"marketCap":180427265},{"date":"2023-10-20","current":-30.613301,"twenty":-128.014086,"median":-104.10839,"eighty":-38.671802,"marketCap":180427265},{"date":"2023-10-27","current":-35.115257,"twenty":-127.868008,"median":-104.093868,"eighty":-37.006078,"marketCap":206960686},{"date":"2023-11-03","current":-34.214866,"twenty":-127.794969,"median":-103.590438,"eighty":-36.015648,"marketCap":201654002},{"date":"2023-11-10","current":-27.373974,"twenty":-127.794969,"median":-103.590438,"eighty":-34.169846,"marketCap":183743943},{"date":"2023-11-17","current":-25.891629,"twenty":-127.001022,"median":-103.50451,"eighty":-33.76467,"marketCap":173793910},{"date":"2023-11-24","current":-22.531647,"twenty":-126.618874,"median":-103.50451,"eighty":-33.089377,"marketCap":151240501},{"date":"2023-12-01","current":-22.729293,"twenty":-126.467476,"median":-103.072486,"eighty":-32.639181,"marketCap":152567173},{"date":"2023-12-08","current":-21.543417,"twenty":-126.337962,"median":-102.469465,"eighty":-31.648751,"marketCap":144607146},{"date":"2023-12-15","current":-21.741063,"twenty":-126.26449,"median":-102.12445,"eighty":-31.356123,"marketCap":145933817},{"date":"2023-12-22","current":-26.879859,"twenty":-126.26449,"median":-102.036581,"eighty":-30.883419,"marketCap":180427265},{"date":"2023-12-29","current":-31.228072,"twenty":-126.252592,"median":-101.908008,"eighty":-30.70334,"marketCap":209614029},{"date":"2024-01-05","current":-24.112815,"twenty":-126.216898,"median":-101.779435,"eighty":-30.613301,"marketCap":161853870},{"date":"2024-01-12","current":-25.693983,"twenty":-126.117903,"median":-101.476525,"eighty":-30.268492,"marketCap":172467239},{"date":"2024-01-19","current":-25.101045,"twenty":-126.01555,"median":-100.724286,"eighty":-29.938008,"marketCap":168487225},{"date":"2024-01-26","current":-23.322231,"twenty":-125.814592,"median":-99.36433,"eighty":-29.397773,"marketCap":156547186},{"date":"2024-02-02","current":-24.310461,"twenty":-125.586123,"median":-98.674299,"eighty":-28.63244,"marketCap":163180541},{"date":"2024-02-09","current":-22.531647,"twenty":-125.484996,"median":-98.329284,"eighty":-27.912127,"marketCap":151240501},{"date":"2024-02-16","current":-29.251612,"twenty":-125.13131,"median":-97.679641,"eighty":-27.591385,"marketCap":196347318},{"date":"2024-02-23","current":-26.089275,"twenty":-124.576024,"median":-96.503898,"eighty":-27.31468,"marketCap":175120581},{"date":"2024-03-01","current":-26.286921,"twenty":-124.058957,"median":-95.706578,"eighty":-26.958917,"marketCap":176447252},{"date":"2024-03-08","current":-27.670443,"twenty":-124.016475,"median":-94.33579,"eighty":-26.879859,"marketCap":185733949},{"date":"2024-03-15","current":-26.682213,"twenty":-124.016475,"median":-91.677538,"eighty":-26.879859,"marketCap":179100594},{"date":"2024-03-22","current":-26.484567,"twenty":-124.016475,"median":-89.964183,"eighty":-26.563625,"marketCap":177773923},{"date":"2024-03-28","current":-24.409284,"twenty":-124.006934,"median":-89.358894,"eighty":-26.286921,"marketCap":163843877},{"date":"2024-04-05","current":-20.13699,"twenty":-123.892248,"median":-88.688095,"eighty":-26.128804,"marketCap":163180541},{"date":"2024-04-12","current":-20.628136,"twenty":-123.574949,"median":-87.731029,"eighty":-25.693983,"marketCap":167160554},{"date":"2024-04-19","current":-20.464421,"twenty":-123.432867,"median":-87.412008,"eighty":-25.33822,"marketCap":165833883},{"date":"2024-04-26","current":-22.429005,"twenty":-123.043796,"median":-86.274595,"eighty":-25.101045,"marketCap":181753936},{"date":"2024-05-03","current":-24.394429,"twenty":-123.043796,"median":-86.13592,"eighty":-24.705753,"marketCap":197680795},{"date":"2024-05-10","current":-23.739545,"twenty":-123.043796,"median":-84.54081,"eighty":-24.587671,"marketCap":192373928},{"date":"2024-05-17","current":-20.320313,"twenty":-123.035272,"median":-83.743255,"eighty":-24.327255,"marketCap":172471579},{"date":"2024-05-24","current":-19.851382,"twenty":-122.819555,"median":-83.264722,"eighty":-24.310461,"marketCap":168491466},{"date":"2024-05-31","current":-20.007692,"twenty":-122.093077,"median":-82.784594,"eighty":-24.112815,"marketCap":169818170},{"date":"2024-06-07","current":-18.757212,"twenty":-121.643546,"median":-81.988635,"eighty":-23.915169,"marketCap":159204535},{"date":"2024-06-14","current":-18.131971,"twenty":-121.596532,"median":-81.669613,"eighty":-23.735141,"marketCap":153897717},{"date":"2024-06-21","current":-17.194111,"twenty":-121.584779,"median":-81.350591,"eighty":-23.519877,"marketCap":145937490},{"date":"2024-06-28","current":-17.819351,"twenty":-121.584779,"median":-80.857356,"eighty":-23.322231,"marketCap":151244308},{"date":"2024-07-05","current":-16.88149,"twenty":-121.584779,"median":-80.148081,"eighty":-22.926939,"marketCap":143284081},{"date":"2024-07-12","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-07-15","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-08-02","current":-17.975661,"twenty":-121.584779,"median":-79.976017,"eighty":-22.729293,"marketCap":152571012},{"date":"2024-08-09","current":-16.72518,"twenty":-121.584779,"median":-79.755481,"eighty":-22.531647,"marketCap":141957377},{"date":"2024-08-16","current":-15.352037,"twenty":-121.584779,"median":-79.090587,"eighty":-22.353002,"marketCap":149979986},{"date":"2024-08-23","current":-14.536884,"twenty":-121.583806,"median":-78.493106,"eighty":-21.978162,"marketCap":142016447},{"date":"2024-08-30","current":-16.303048,"twenty":-121.386353,"median":-77.585988,"eighty":-21.580154,"marketCap":159270782},{"date":"2024-09-06","current":-15.352037,"twenty":-120.612101,"median":-76.94954,"eighty":-21.148125,"marketCap":149979986},{"date":"2024-09-13","current":-21.329821,"twenty":-120.410247,"median":-76.565262,"eighty":-20.950479,"marketCap":208379273},{"date":"2024-09-20","current":-22.552549,"twenty":-120.410247,"median":-76.000965,"eighty":-20.950479,"marketCap":220324582},{"date":"2024-09-27","current":-18.20507,"twenty":-120.091552,"median":-74.970152,"eighty":-20.628136,"marketCap":177852373},{"date":"2024-10-04","current":-16.846483,"twenty":-120.091552,"median":-74.317758,"eighty":-20.464421,"marketCap":164579808},{"date":"2024-10-11","current":-20.242951,"twenty":-120.091552,"median":-72.10963,"eighty":-20.300705,"marketCap":197761221},{"date":"2024-10-18","current":-21.873256,"twenty":-119.720217,"median":-71.620422,"eighty":-20.300705,"marketCap":213688299},{"date":"2024-10-25","current":-24.59043,"twenty":-119.720217,"median":-69.54678,"eighty":-20.320313,"marketCap":240233430},{"date":"2024-10-31","current":-22.144973,"twenty":-119.69704,"median":-68.090405,"eighty":-20.320313,"marketCap":216342812},{"date":"2024-11-08","current":-21.873256,"twenty":-119.649788,"median":-67.728157,"eighty":-20.289154,"marketCap":213688299},{"date":"2024-11-15","current":-16.987345,"twenty":-119.250351,"median":-66.994604,"eighty":-20.226527,"marketCap":182440227},{"date":"2024-11-22","current":-13.576691,"twenty":-119.153083,"median":-66.080793,"eighty":-20.13699,"marketCap":145810575},{"date":"2024-11-29","current":-13.097513,"twenty":-119.138636,"median":-65.718757,"eighty":-20.107092,"marketCap":140664320},{"date":"2024-12-06","current":-12.799359,"twenty":-118.81886,"median":-65.080473,"eighty":-19.973275,"marketCap":137462205},{"date":"2024-12-13","current":-11.713223,"twenty":-118.612097,"median":-64.49323,"eighty":-19.875403,"marketCap":125797359},{"date":"2024-12-20","current":-9.748596,"twenty":-118.448932,"median":-64.07118,"eighty":-19.765542,"marketCap":104697711},{"date":"2024-12-27","current":-9.333309,"twenty":-118.142836,"median":-62.416205,"eighty":-19.69685,"marketCap":100237623},{"date":"2025-01-03","current":-9.121673,"twenty":-117.846857,"median":-61.23408,"eighty":-19.563657,"marketCap":97964693},{"date":"2025-01-10","current":-9.064438,"twenty":-117.846857,"median":-60.76123,"eighty":-19.020222,"marketCap":97350002},{"date":"2025-01-17","current":-8.15267,"twenty":-117.650126,"median":-59.736856,"eighty":-18.757212,"marketCap":87557821},{"date":"2025-01-24","current":-7.604278,"twenty":-117.650126,"median":-59.458591,"eighty":-18.757212,"marketCap":81668217},{"date":"2025-01-31","current":-7.437897,"twenty":-117.374114,"median":-57.423947,"eighty":-18.476787,"marketCap":79881323},{"date":"2025-02-07","current":-5.393407,"twenty":-117.305111,"median":-53.432054,"eighty":-18.423859,"marketCap":57923966},{"date":"2025-02-14","current":-5.002079,"twenty":-117.126317,"median":-52.959204,"eighty":-18.288281,"marketCap":53721190},{"date":"2025-02-21","current":-4.82638,"twenty":-116.886296,"median":-51.067804,"eighty":-18.208104,"marketCap":51834230},{"date":"2025-02-28","current":-4.155532,"twenty":-116.735266,"median":-48.112492,"eighty":-18.031791,"marketCap":44629472},{"date":"2025-03-07","current":-4.625392,"twenty":-116.721388,"median":-46.575729,"eighty":-17.498604,"marketCap":49675661},{"date":"2025-03-14","current":-4.525564,"twenty":-116.721388,"median":-45.31913,"eighty":-17.194111,"marketCap":48603525},{"date":"2025-03-21","current":-4.526895,"twenty":-116.707954,"median":-44.920753,"eighty":-16.88149,"marketCap":48617820},{"date":"2025-03-28","current":-4.162831,"twenty":-116.23463,"median":-43.738628,"eighty":-16.462541,"marketCap":51761119},{"date":"2025-04-04","current":-3.48939,"twenty":-115.925051,"median":-43.265778,"eighty":-15.776237,"marketCap":43387471},{"date":"2025-04-11","current":-2.930111,"twenty":-115.925051,"median":-42.792928,"eighty":-15.352037,"marketCap":36433331},{"date":"2025-04-17","current":-2.921972,"twenty":-115.787045,"median":-42.438291,"eighty":-15.035589,"marketCap":36332127},{"date":"2025-04-25","current":-3.255679,"twenty":-115.580036,"median":-41.965441,"eighty":-14.591228,"marketCap":40481479},{"date":"2025-05-02","current":-3.565261,"twenty":-115.507403,"median":-40.517604,"eighty":-14.265167,"marketCap":44330859},{"date":"2025-05-09","current":-3.72351,"twenty":-115.354227,"median":-39.617213,"eighty":-13.629933,"marketCap":46298548},{"date":"2025-05-16","current":-2.823295,"twenty":-115.266742,"median":-39.279567,"eighty":-13.209321,"marketCap":39831219},{"date":"2025-05-23","current":-3.090959,"twenty":-115.20842,"median":-38.491724,"eighty":-12.964409,"marketCap":43607445},{"date":"2025-05-30","current":-4.837443,"twenty":-115.091995,"median":-36.465844,"eighty":-12.777077,"marketCap":68246953},{"date":"2025-06-06","current":-4.102135,"twenty":-114.7859,"median":-35.115257,"eighty":-12.43545,"marketCap":57873185},{"date":"2025-06-13","current":-4.181102,"twenty":-114.7859,"median":-34.214866,"eighty":-10.683258,"marketCap":58987244},{"date":"2025-06-20","current":-4.09188,"twenty":-114.7859,"median":-33.76467,"eighty":-9.748596,"marketCap":57728502},{"date":"2025-06-27","current":-4.155463,"twenty":-114.776031,"median":-33.76467,"eighty":-9.304026,"marketCap":58625536},{"date":"2025-07-01","current":-3.325806,"twenty":-114.683615,"median":-33.652121,"eighty":-9.155215,"marketCap":46920684}],"updateTime":1751491805185}}}