ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
374Water Inc.
0.2064
+0.0164
8.63%
盘后:
0.2047
-0.0017
-0.82%
16:59 EDT
成交量:
85.16万
成交额:
17.05万
市值:
2,986.26万
市盈率:
-2.01
高:
0.2121
开:
0.2050
低:
0.1836
收:
0.1900
数据加载中...
总览
公司
新闻资讯
公告
374Water Inc.6月16日成交额为13.19万美元
市场透视
·
06-17
374Water Inc.6月13日成交额为10.63万美元
市场透视
·
06-14
374Water Inc.6月11日成交额为14.44万美元
市场透视
·
06-12
374Water Inc.6月10日成交额为15.48万美元
市场透视
·
06-11
374Water Inc.6月9日成交额为18.26万美元
市场透视
·
06-10
374Water Inc.6月5日成交额为16.94万美元
市场透视
·
06-06
374Water Inc.6月3日成交额为56.98万美元
市场透视
·
06-04
374Water Inc.6月2日成交额为80.85万美元
市场透视
·
06-03
374Water Inc.盘中异动 股价大跌6.08%
市场透视
·
05-30
374Water Inc.5月28日成交额为3088.32万美元
市场透视
·
05-29
374Water Inc.盘中异动 急速上涨5.01%
市场透视
·
05-24
374Water Inc.2025财年第一财季实现净利润-3.70百万美元,同比减少83.17%
市场透视
·
05-24
374Water Inc.盘中异动 股价大跌5.52%
市场透视
·
05-22
374Water Inc.盘中异动 大幅跳水7.90%报0.290美元
市场透视
·
05-21
374Water Inc.盘中异动 早盘股价大跌5.59%
市场透视
·
05-20
374Water Inc.盘中异动 股价大跌5.00%
市场透视
·
05-20
374Water Inc.盘中异动 股价大涨5.01%报0.289美元
市场透视
·
05-17
374Water Inc.盘中异动 早盘股价大涨6.63%报0.320美元
市场透视
·
05-15
374Water Inc.盘中异动 股价大涨7.45%报0.310美元
市场透视
·
05-14
374Water Inc.盘中异动 早盘大幅下跌5.76%报0.298美元
市场透视
·
05-13
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/SCWO/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SCWO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","market":"US","secType":"STK","nameCN":"374Water Inc.","latestPrice":0.2064,"timestamp":1751562000000,"preClose":0.19,"halted":0,"volume":851619,"hourTrading":{"tag":"盘后","latestPrice":0.2047,"preClose":0.2064,"latestTime":"16:59 EDT","volume":9820,"amount":2051.8078,"timestamp":1751576388657},"delay":0,"floatShares":75687738,"shares":144682963,"eps":-0.102621,"marketStatus":"美国独立日休市","change":0.0164,"latestTime":"07-03 13:00:00 EDT","open":0.205,"high":0.2121,"low":0.1836,"amount":170529.3808266,"amplitude":0.15,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.102621,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.19,"preHourTrading":{"tag":"盘前","latestPrice":0.2062,"preClose":0.19,"latestTime":"09:26 EDT","volume":29154,"amount":6013.706365200001,"timestamp":1751549167959},"postHourTrading":{"tag":"盘后","latestPrice":0.2047,"preClose":0.2064,"latestTime":"16:59 EDT","volume":9820,"amount":2051.8078,"timestamp":1751576388657},"volumeRatio":0.421921},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SCWO\",,,,,undefined,":{"symbol":"SCWO","floatShares":75687738,"roa":"-59.01%","roe":"-110.71%","lyrEps":-0.092452,"volumeRatio":0.421921,"shares":144682963,"dividePrice":0,"high":0.2121,"amplitude":0.15,"preClose":0.19,"low":0.1836,"week52Low":0.1625,"pbRate":"2.37","psRate":"44.35","week52High":1.9867,"institutionHeld":0.153,"latestPrice":0.2064,"eps":-0.102621,"divideRate":0,"volume":851619,"delay":0,"ttmEps":-0.102621,"open":0.205,"prevYearClose":0.6826,"prevWeekClose":0.3438,"prevMonthClose":0.3243,"prevQuarterClose":0.3243,"fiveDayClose":0.4052,"twentyDayClose":0.4262,"sixtyDayClose":0.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SCWO\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544050934","title":"374Water Inc.6月16日成交额为13.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544050934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544050934?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 13:19","pubTimestamp":1750137574,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日,374Water Inc.成交额为13.19万美元,成交额较昨日增加24.06%,当日成交量为34.04万股。374Water Inc.于2025年6月16日涨7.88%,报0.389美元,该股过去5个交易日跌5.45%,年初至今跌43.1%,过去60日涨14.29%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131937a70d8d6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617131937a70d8d6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2543650584","title":"374Water Inc.6月13日成交额为10.63万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543650584","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543650584?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 13:03","pubTimestamp":1749877383,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日,374Water Inc.成交额为10.63万美元,成交额较昨日减少10.29%,当日成交量为29.06万股。374Water Inc.于2025年6月13日跌11.65%,报0.36美元,该股过去5个交易日跌9.95%,年初至今跌47.26%,过去60日涨5.01%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130309a708ca2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614130309a708ca2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2542569322","title":"374Water Inc.6月11日成交额为14.44万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542569322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542569322?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 12:49","pubTimestamp":1749703779,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日,374Water Inc.成交额为14.44万美元,成交额较昨日减少6.71%,当日成交量为36.90万股。374Water Inc.于2025年6月11日涨3.34%,报0.409美元,该股过去5个交易日跌4.04%,年初至今跌40.15%,过去60日涨8.15%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124946a4a46df7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612124946a4a46df7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2542379590","title":"374Water Inc.6月10日成交额为15.48万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542379590","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542379590?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 12:27","pubTimestamp":1749616054,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日,374Water Inc.成交额为15.48万美元,成交额较昨日减少15.24%,当日成交量为39.41万股。374Water Inc.于2025年6月10日跌3.65%,报0.396美元,该股过去5个交易日跌12.09%,年初至今跌42.08%,过去60日涨13.03%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122744a7031554&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611122744a7031554&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2542369379","title":"374Water Inc.6月9日成交额为18.26万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542369379","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542369379?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 12:17","pubTimestamp":1749529051,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日,374Water Inc.成交额为18.26万美元,成交额较昨日增加12.52%,当日成交量为45.63万股。374Water Inc.于2025年6月9日涨2.62%,报0.411美元,该股过去5个交易日跌25.07%,年初至今跌39.88%,过去60日涨20.76%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121734a4a15796&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610121734a4a15796&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2541388284","title":"374Water Inc.6月5日成交额为16.94万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541388284","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541388284?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 12:33","pubTimestamp":1749184409,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日,374Water Inc.成交额为16.94万美元,成交额较昨日增加4.74%,当日成交量为40.57万股。374Water Inc.于2025年6月5日跌6.15%,报0.4美元,该股过去5个交易日跌15.25%,年初至今跌41.43%,过去60日涨11.11%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123332a49c5b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606123332a49c5b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2540038764","title":"374Water Inc.6月3日成交额为56.98万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540038764","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540038764?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 12:25","pubTimestamp":1749011139,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日,374Water Inc.成交额为56.98万美元,成交额较昨日减少29.53%,当日成交量为109.43万股。374Water Inc.于2025年6月3日跌17.79%,报0.45美元,该股过去5个交易日涨29.0%,年初至今跌34.08%,过去60日涨23.68%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122545a6f9a273&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604122545a6f9a273&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2540494567","title":"374Water Inc.6月2日成交额为80.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540494567","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540494567?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 12:18","pubTimestamp":1748924335,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日,374Water Inc.成交额为80.85万美元,成交额较昨日增加125.10%,当日成交量为156.35万股。374Water Inc.于2025年6月2日涨26.06%,报0.548美元,该股过去5个交易日涨74.95%,年初至今跌19.82%,过去60日涨57.36%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121905a497a14a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603121905a497a14a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2539278515","title":"374Water Inc.盘中异动 股价大跌6.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539278515","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539278515?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 21:35","pubTimestamp":1748612144,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日21时35分,374Water Inc.股票出现波动,股价急速下挫6.08%。截至发稿,该股报0.443美元/股,成交量4.7966万股,换手率0.03%,振幅4.66%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.03%。其相关个股中,Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、Rain Enhancement Technologies Holdco, Inc.、Clearsign Technologies Corporation涨幅较大,Devvstream Corp.、Cleancore Solutions Inc.、Purecycle Technologies, Inc.较为活跃,换手率分别为0.73%、0.12%、0.05%,振幅较大的相关个股有374Water Inc.、Arq, Inc.、Cleancore Solutions Inc.,振幅分别为2.97%、2.46%、1.30%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021354495084e4f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053021354495084e4f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2539280829","title":"374Water Inc.5月28日成交额为3088.32万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539280829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539280829?lang=zh_cn&edition=fundamental","pubTime":"2025-05-29 12:18","pubTimestamp":1748492302,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日,374Water Inc.成交额为3088.32万美元,成交额较昨日增加16712.69%,当日成交量为5792.35万股。374Water Inc.于2025年5月28日涨35.99%,报0.475美元,该股过去5个交易日涨50.79%,年初至今跌30.45%,过去60日涨47.52%。公司业务活动包括制造过程和废物回收和处理过程,目前涉及危险材料、化学品和废物的使用、处理、储存、转移、处理和/或处置。(以上内容为腾讯自选股基于公开消息,由程序或算法智能生成,仅作为用户看盘参考,不作为投资建议或交易依据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529121833a490bf63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529121833a490bf63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","SCWO","BK4182"],"gpt_icon":0},{"id":"2537256154","title":"374Water Inc.盘中异动 急速上涨5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537256154","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537256154?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 04:00","pubTimestamp":1748030440,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日04时00分,374Water Inc.股票出现异动,股价急速拉升5.01%。截至发稿,该股报0.317美元/股,成交量10.894万股,换手率0.08%,振幅5.54%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.48%。其相关个股中,Devvstream Corp.、中国天然资源、Liqtech International, Inc.涨幅较大,Devvstream Corp.、Purecycle Technologies, Inc.、燃料技术较为活跃,换手率分别为444.83%、1.45%、1.19%,振幅较大的相关个股有Devvstream Corp.、Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.,振幅分别为84.30%、35.85%、23.16%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240400409763916e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505240400409763916e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2537215376","title":"374Water Inc.2025财年第一财季实现净利润-3.70百万美元,同比减少83.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537215376","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537215376?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 00:00","pubTimestamp":1748016059,"startTime":"0","endTime":"0","summary":"5月24日,374Water Inc.公布财报,公告显示公司2025财年第一财季净利润为-3.70百万美元,同比减少83.17%;其中营业收入为543100.00美元,同比增加72.26%,每股基本收益为-0.03美元。从资产负债表来看,374Water Inc.总负债3.40百万美元,其中短期债务105697.00美元,资产负债比为4.71,流动比率为4.07。机构评级:截至2025年5月24日,当前有1家机构对374Water Inc.目标价做出预测,其中目标均价为2.50美元,其中最低目标价为2.50美元,最高目标价为2.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000140a6ea7d3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524000140a6ea7d3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO"],"gpt_icon":0},{"id":"2537847942","title":"374Water Inc.盘中异动 股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537847942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537847942?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920779,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日21时32分,374Water Inc.股票出现波动,股价快速下挫5.52%。截至发稿,该股报0.291美元/股,成交量1724股,换手率0.00%,振幅0.39%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.41%。其相关个股中,燃料技术、Arq, Inc.、Rain Enhancement Technologies Holdco, Inc.涨幅较大,Devvstream Corp.、Aduro Clean Technologies Inc.、燃料技术较为活跃,换手率分别为0.67%、0.06%、0.05%,振幅较大的相关个股有Arq, Inc.、燃料技术、Aduro Clean Technologies Inc.,振幅分别为4.59%、4.37%、2.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221325994ff3e4e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052221325994ff3e4e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2537032936","title":"374Water Inc.盘中异动 大幅跳水7.90%报0.290美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537032936","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537032936?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 21:31","pubTimestamp":1747834295,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日21时31分,374Water Inc.股票出现异动,股价大幅跳水7.90%。截至发稿,该股报0.290美元/股,成交量1879股,换手率0.00%,振幅0.00%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.77%。其相关个股中,Arq, Inc.、Devvstream Corp.、燃料技术涨幅较大,Devvstream Corp.、燃料技术、Arq, Inc.较为活跃,换手率分别为0.83%、0.06%、0.06%,振幅较大的相关个股有燃料技术、Aduro Clean Technologies Inc.、Energy Recovery, Inc.,振幅分别为3.25%、2.03%、1.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212131359760d99a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505212131359760d99a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","SCWO","BK4161"],"gpt_icon":0},{"id":"2536643406","title":"374Water Inc.盘中异动 早盘股价大跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536643406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536643406?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 21:41","pubTimestamp":1747748489,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日21时41分,374Water Inc.股票出现波动,股价急速下挫5.59%。截至发稿,该股报0.302美元/股,成交量5094股,换手率0.00%,振幅4.16%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.09%。其相关个股中,Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、燃料技术、Aduro Clean Technologies Inc.涨幅较大,Devvstream Corp.、燃料技术、Aduro Clean Technologies Inc.较为活跃,换手率分别为1.04%、0.53%、0.19%,振幅较大的相关个股有Aduro Clean Technologies Inc.、燃料技术、Arq, Inc.,振幅分别为6.43%、5.41%、4.29%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214129a4858056&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520214129a4858056&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2536639801","title":"374Water Inc.盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536639801","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536639801?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:17","pubTimestamp":1747671448,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时17分,374Water Inc.股票出现异动,股价急速下跌5.00%。截至发稿,该股报0.291美元/股,成交量8.6549万股,换手率0.06%,振幅5.48%。374Water Inc.股票所在的污染治理行业中,整体涨幅为0.49%。其相关个股中,燃料技术、Devvstream Corp.、Aduro Clean Technologies Inc.涨幅较大,燃料技术、Devvstream Corp.、Purecycle Technologies, Inc.较为活跃,换手率分别为9.96%、8.21%、1.16%,振幅较大的相关个股有燃料技术、Rain Enhancement Technologies Holdco, Inc.、Devvstream Corp.,振幅分别为40.71%、24.30%、19.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520001728975e8186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520001728975e8186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0},{"id":"2536343700","title":"374Water Inc.盘中异动 股价大涨5.01%报0.289美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536343700","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536343700?lang=zh_cn&edition=fundamental","pubTime":"2025-05-17 00:49","pubTimestamp":1747414160,"startTime":"0","endTime":"0","summary":"北京时间2025年05月17日00时49分,374Water Inc.股票出现异动,股价快速拉升5.01%。截至发稿,该股报0.289美元/股,成交量8.9799万股,换手率0.06%,振幅6.07%。374Water Inc.股票所在的污染治理行业中,整体涨幅为0.53%。其相关个股中,Purecycle Technologies Inc C/Wts 17/03/2026 、Rain Enhancement Technologies Holdco, Inc.、Arq, Inc.涨幅较大,Devvstream Corp.、Purecycle Technologies, Inc.、欧陆科仪较为活跃,换手率分别为6.84%、1.47%、0.93%,振幅较大的相关个股有Rain Enhancement Technologies Holdco, Inc.、Purecycle Technologies Inc C/Wts 17/03/2026 、Arq, Inc.,振幅分别为38.34%、34.57%、14.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517004920975bf839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250517004920975bf839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4161","BK4182","SCWO"],"gpt_icon":0},{"id":"2535882986","title":"374Water Inc.盘中异动 早盘股价大涨6.63%报0.320美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535882986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535882986?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:33","pubTimestamp":1747316020,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时33分,374Water Inc.股票出现波动,股价快速上涨6.63%。截至发稿,该股报0.320美元/股,成交量2.1725万股,换手率0.02%,振幅0.00%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.15%。其相关个股中,374Water Inc.、Tomi Environmental Solutions, Inc.、中国天然资源涨幅较大,Devvstream Corp.、欧陆科仪、Cleancore Solutions Inc.较为活跃,换手率分别为5.03%、0.16%、0.02%,振幅较大的相关个股有Devvstream Corp.、Purecycle Technologies, Inc.、Energy Recovery, Inc.,振幅分别为5.26%、1.46%、1.06%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213340a47fa6c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515213340a47fa6c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4182","BK4161"],"gpt_icon":0},{"id":"2535075527","title":"374Water Inc.盘中异动 股价大涨7.45%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535075527","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535075527?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:32","pubTimestamp":1747229579,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时32分,374Water Inc.股票出现波动,股价急速上涨7.45%。截至发稿,该股报0.310美元/股,成交量7795股,换手率0.01%,振幅1.39%。374Water Inc.股票所在的污染治理行业中,整体跌幅为0.09%。其相关个股中,Devvstream Corp.、Rain Enhancement Technologies Holdco, Inc.、374Water Inc.涨幅较大,Devvstream Corp.、欧陆科仪、中国天然资源较为活跃,换手率分别为188.39%、0.61%、0.05%,振幅较大的相关个股有欧陆科仪、Devvstream Corp.、Purecycle Technologies, Inc.,振幅分别为6.12%、5.49%、1.83%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213259a47e3ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213259a47e3ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4182","BK4161","SCWO"],"gpt_icon":0},{"id":"2535706837","title":"374Water Inc.盘中异动 早盘大幅下跌5.76%报0.298美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535706837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535706837?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 22:22","pubTimestamp":1747146155,"startTime":"0","endTime":"0","summary":"北京时间2025年05月13日22时22分,374Water Inc.股票出现异动,股价大幅下挫5.76%。截至发稿,该股报0.298美元/股,成交量3.0101万股,换手率0.02%,振幅7.91%。374Water Inc.股票所在的污染治理行业中,整体涨幅为0.43%。其相关个股中,Purecycle Technologies Inc Unit 1 Com & 3/4 Wt Exp、Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、燃料技术涨幅较大,Devvstream Corp.、欧陆科仪、中国天然资源较为活跃,换手率分别为32.90%、7.85%、0.31%,振幅较大的相关个股有Rain Enhancement Technologies Holdc C/Wts 31/12/2029 、欧陆科仪、Rain Enhancement Technologies Holdco, Inc.,振幅分别为27.07%、20.74%、15.60%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322223597586dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051322223597586dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SCWO","BK4161","BK4182"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":69,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SCWO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"SCWO","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-03-27","symbol":"SCWO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743048000000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2024-11-13","symbol":"SCWO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":-0.02},{"date":"2024-08-15","symbol":"SCWO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1723708800000,"name":null,"time":"盘前","dateTimestamp":1723694400000,"actualEps":null},{"market":"US","date":"2024-05-15","symbol":"SCWO","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SCWO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SCWO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SCWO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SCWO","date":"2025-07-02","current":-2.307451,"percent":0.920432,"low":-245.801926,"twenty":-114.637407,"median":-33.539572,"eighty":-9.124867,"high":6011.972804,"avg":241.845644,"sd":1155.775982,"marketCap":32553666},"quantilePoints":[{"date":"2021-04-23","current":1480.750081,"twenty":1508.086997,"median":1549.092372,"eighty":1603.766225,"marketCap":59729016},{"date":"2021-04-30","current":1537.701986,"twenty":1503.530843,"median":1594.653916,"eighty":1699.445467,"marketCap":62026285},{"date":"2021-05-07","current":1697.16739,"twenty":1542.25814,"median":1685.777004,"eighty":1822.461636,"marketCap":68458641},{"date":"2021-05-14","current":1952.181843,"twenty":1567.499234,"median":1746.016276,"eighty":1923.411211,"marketCap":78745159},{"date":"2021-05-21","current":2169.090934,"twenty":1613.1519,"median":1822.461636,"eighty":1995.563656,"marketCap":87494621},{"date":"2021-05-28","current":2295.621241,"twenty":1658.440078,"median":1916.03032,"eighty":2169.090934,"marketCap":92598474},{"date":"2021-06-04","current":2651.10566,"twenty":1688.055081,"median":1944.273657,"eighty":2289.595979,"marketCap":106937649},{"date":"2021-06-11","current":3494.639289,"twenty":1699.445467,"median":1988.333342,"eighty":2448.662647,"marketCap":140963265},{"date":"2021-06-18","current":5952.937278,"twenty":1723.541176,"median":2166.632062,"eighty":2651.10566,"marketCap":240123631},{"date":"2021-06-25","current":6011.972804,"twenty":1791.272147,"median":2169.331953,"eighty":3610.323896,"marketCap":242504947},{"date":"2021-07-02","current":5746.383643,"twenty":1822.461636,"median":2292.60861,"eighty":5119.044024,"marketCap":231791877},{"date":"2021-07-09","current":5686.022461,"twenty":1822.461636,"median":2410.101049,"eighty":5673.950219,"marketCap":229357088},{"date":"2021-07-16","current":4616.328681,"twenty":1822.461636,"median":2530.600863,"eighty":5625.661279,"marketCap":186208850},{"date":"2021-07-23","current":4902.868458,"twenty":1903.97982,"median":2651.10566,"eighty":5610.24749,"marketCap":197767005},{"date":"2021-07-30","current":5561.462727,"twenty":1928.080819,"median":3494.639289,"eighty":5589.444579,"marketCap":224332722},{"date":"2021-08-06","current":5366.323698,"twenty":1936.365471,"median":3820.002256,"eighty":5561.462727,"marketCap":216461399},{"date":"2021-08-13","current":5366.323698,"twenty":1952.181843,"median":4592.159432,"eighty":5402.912264,"marketCap":216461399},{"date":"2021-08-20","current":-103.590438,"twenty":1822.461636,"median":3820.002256,"eighty":5390.716067,"marketCap":196783090},{"date":"2021-08-27","current":-104.10839,"twenty":1708.557776,"median":3494.639289,"eighty":5366.323698,"marketCap":197767005},{"date":"2021-09-03","current":-98.410916,"twenty":1595.109527,"median":2651.10566,"eighty":5366.323698,"marketCap":186943935},{"date":"2021-09-10","current":-108.76996,"twenty":1480.750081,"median":2530.603479,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-17","current":-108.76996,"twenty":-99.187844,"median":2410.101049,"eighty":5366.323698,"marketCap":206622244},{"date":"2021-09-24","current":-108.252008,"twenty":-103.590438,"median":2292.60861,"eighty":5366.323698,"marketCap":205638329},{"date":"2021-10-01","current":-106.698151,"twenty":-104.21198,"median":2169.331953,"eighty":5366.323698,"marketCap":202686582},{"date":"2021-10-08","current":-102.554534,"twenty":-104.937113,"median":2166.632062,"eighty":5322.691301,"marketCap":194815259},{"date":"2021-10-15","current":-106.180199,"twenty":-104.937113,"median":1988.333342,"eighty":5257.846062,"marketCap":201702667},{"date":"2021-10-22","current":-135.703474,"twenty":-105.19609,"median":1944.273657,"eighty":5244.361777,"marketCap":257785847},{"date":"2021-10-29","current":-161.634114,"twenty":-106.283789,"median":1903.97982,"eighty":5205.333967,"marketCap":307044365},{"date":"2021-11-05","current":-109.426301,"twenty":-107.475079,"median":1822.461636,"eighty":5191.964072,"marketCap":276339928},{"date":"2021-11-12","current":-124.016475,"twenty":-107.734056,"median":1708.557776,"eighty":5183.577386,"marketCap":313185252},{"date":"2021-11-19","current":-120.612101,"twenty":-108.76996,"median":1662.996232,"eighty":5134.261209,"marketCap":304588010},{"date":"2021-11-26","current":-119.639423,"twenty":-108.76996,"median":1572.10095,"eighty":5122.399881,"marketCap":302131655},{"date":"2021-12-03","current":-125.475492,"twenty":-110.04311,"median":1480.750081,"eighty":5063.858165,"marketCap":316869784},{"date":"2021-12-10","current":-123.043796,"twenty":-113.580259,"median":-94.526275,"eighty":4995.559496,"marketCap":310728897},{"date":"2021-12-17","current":-121.579916,"twenty":-116.721388,"median":-101.518629,"eighty":4932.139311,"marketCap":307032083},{"date":"2021-12-23","current":-126.205,"twenty":-116.721388,"median":-102.036581,"eighty":4889.078687,"marketCap":318712050},{"date":"2021-12-31","current":-138.606648,"twenty":-119.153083,"median":-102.81351,"eighty":4854.577237,"marketCap":350030576},{"date":"2022-01-07","current":-227.120367,"twenty":-121.582834,"median":-103.072486,"eighty":4795.181229,"marketCap":573558873},{"date":"2022-01-14","current":-235.313218,"twenty":-121.584779,"median":-103.590438,"eighty":4693.258775,"marketCap":594248706},{"date":"2022-01-21","current":-238.277377,"twenty":-122.751993,"median":-103.590438,"eighty":4625.173285,"marketCap":601734251},{"date":"2022-01-28","current":-225.736462,"twenty":-123.432867,"median":-104.10839,"eighty":4611.494831,"marketCap":570064027},{"date":"2022-02-04","current":-233.261011,"twenty":-124.016475,"median":-104.75583,"eighty":4572.824023,"marketCap":589066161},{"date":"2022-02-11","current":-228.239629,"twenty":-126.399536,"median":-105.144295,"eighty":4401.357994,"marketCap":576385404},{"date":"2022-02-18","current":-205.670999,"twenty":-129.852544,"median":-106.180199,"eighty":3942.917158,"marketCap":519391669},{"date":"2022-02-25","current":-218.211914,"twenty":-132.595761,"median":-106.439175,"eighty":3615.144086,"marketCap":551061893},{"date":"2022-03-04","current":-168.128172,"twenty":-150.765126,"median":-106.698151,"eighty":3591.043137,"marketCap":532059759},{"date":"2022-03-11","current":-160.122069,"twenty":-160.122069,"median":-107.475079,"eighty":3494.639289,"marketCap":506723580},{"date":"2022-03-18","current":-159.321458,"twenty":-160.122069,"median":-107.734056,"eighty":2699.307584,"marketCap":504189962},{"date":"2022-03-25","current":-168.128172,"twenty":-162.123594,"median":-108.510984,"eighty":2651.10566,"marketCap":532059759},{"date":"2022-04-01","current":-162.5239,"twenty":-162.927186,"median":-108.76996,"eighty":2651.10566,"marketCap":514324433},{"date":"2022-04-08","current":-159.881886,"twenty":-162.927186,"median":-108.76996,"eighty":2530.606094,"marketCap":505963494},{"date":"2022-04-14","current":-142.108336,"twenty":-162.604557,"median":-109.09813,"eighty":2530.601909,"marketCap":449717177},{"date":"2022-04-22","current":-126.496434,"twenty":-162.203655,"median":-110.398979,"eighty":2472.76261,"marketCap":400311628},{"date":"2022-04-29","current":-120.091552,"twenty":-162.123594,"median":-110.642148,"eighty":2419.741449,"marketCap":380042685},{"date":"2022-05-06","current":-99.215819,"twenty":-161.80335,"median":-111.857996,"eighty":2410.101049,"marketCap":393977583},{"date":"2022-05-13","current":-86.13592,"twenty":-161.651949,"median":-110.102421,"eighty":2318.517203,"marketCap":342038416},{"date":"2022-05-20","current":-87.412008,"twenty":-161.634114,"median":-109.426301,"eighty":2290.801031,"marketCap":347105652},{"date":"2022-05-27","current":-84.54081,"twenty":-160.42768,"median":-108.76996,"eighty":2289.595979,"marketCap":335704371},{"date":"2022-06-03","current":-79.755481,"twenty":-160.12367,"median":-108.76996,"eighty":2217.437563,"marketCap":316702237},{"date":"2022-06-10","current":-82.945701,"twenty":-160.122069,"median":-108.76996,"eighty":2169.187342,"marketCap":329370327},{"date":"2022-06-17","current":-81.669613,"twenty":-160.122069,"median":-107.734056,"eighty":2169.090934,"marketCap":324303091},{"date":"2022-06-24","current":-81.350591,"twenty":-160.122069,"median":-107.604568,"eighty":2167.123837,"marketCap":323036282},{"date":"2022-07-01","current":-86.773964,"twenty":-160.025996,"median":-107.475079,"eighty":2098.657461,"marketCap":344572034},{"date":"2022-07-08","current":-76.884284,"twenty":-159.849862,"median":-106.698151,"eighty":1997.973761,"marketCap":305300956},{"date":"2022-07-15","current":-64.442429,"twenty":-159.641703,"median":-106.180199,"eighty":1985.923242,"marketCap":255895407},{"date":"2022-07-22","current":-59.6571,"twenty":-159.081275,"median":-105.403271,"eighty":1971.462642,"marketCap":236893273},{"date":"2022-07-29","current":-71.779933,"twenty":-158.040482,"median":-105.014806,"eighty":1949.018569,"marketCap":285032013},{"date":"2022-08-05","current":-112.872802,"twenty":-157.720238,"median":-104.885318,"eighty":1934.708541,"marketCap":373708640},{"date":"2022-08-12","current":-135.829982,"twenty":-157.560116,"median":-105.273783,"eighty":1923.260619,"marketCap":449717177},{"date":"2022-08-19","current":-140.804037,"twenty":-156.759505,"median":-106.180199,"eighty":1887.676183,"marketCap":466185693},{"date":"2022-08-26","current":-148.073811,"twenty":-156.038956,"median":-106.439175,"eighty":1822.461636,"marketCap":490255063},{"date":"2022-09-02","current":-150.752149,"twenty":-155.718712,"median":-106.698151,"eighty":1822.461636,"marketCap":499122726},{"date":"2022-09-09","current":-127.794969,"twenty":-155.718712,"median":-107.475079,"eighty":1822.461636,"marketCap":423114189},{"date":"2022-09-16","current":-105.985648,"twenty":-153.047867,"median":-107.475079,"eighty":1783.474775,"marketCap":350906079},{"date":"2022-09-23","current":-114.40328,"twenty":-151.134768,"median":-107.475079,"eighty":1708.557776,"marketCap":378775876},{"date":"2022-09-30","current":-108.281365,"twenty":-151.134768,"median":-107.734056,"eighty":1697.16739,"marketCap":358506932},{"date":"2022-10-07","current":-123.586152,"twenty":-150.765126,"median":-108.252008,"eighty":1685.777004,"marketCap":409179290},{"date":"2022-10-14","current":-125.499251,"twenty":-150.752149,"median":-108.472675,"eighty":1640.21546,"marketCap":415513335},{"date":"2022-10-21","current":-123.968772,"twenty":-150.752149,"median":-108.76996,"eighty":1595.109527,"marketCap":410446099},{"date":"2022-10-28","current":-133.534264,"twenty":-149.986909,"median":-108.76996,"eighty":1549.092372,"marketCap":442116323},{"date":"2022-11-04","current":-111.784871,"twenty":-148.112914,"median":-108.76996,"eighty":1537.701986,"marketCap":410446099},{"date":"2022-11-11","current":-118.340156,"twenty":-148.073811,"median":-109.427763,"eighty":1480.750081,"marketCap":434515469},{"date":"2022-11-18","current":-115.580036,"twenty":-146.543332,"median":-109.805864,"eighty":1480.750081,"marketCap":424380998},{"date":"2022-11-25","current":-111.439856,"twenty":-145.640983,"median":-109.805864,"eighty":250.210859,"marketCap":409179290},{"date":"2022-12-02","current":-109.369766,"twenty":-145.399458,"median":-109.456344,"eighty":-58.955252,"marketCap":401578437},{"date":"2022-12-09","current":-106.609645,"twenty":-144.366984,"median":-109.369766,"eighty":-59.338078,"marketCap":391443965},{"date":"2022-12-16","current":-89.358894,"twenty":-143.607872,"median":-108.76996,"eighty":-59.593296,"marketCap":328103518},{"date":"2022-12-23","current":-101.779435,"twenty":-142.564088,"median":-108.76996,"eighty":-59.784709,"marketCap":373708640},{"date":"2022-12-30","current":-98.674299,"twenty":-142.198808,"median":-108.76996,"eighty":-60.295144,"marketCap":362307359},{"date":"2023-01-06","current":-101.779435,"twenty":-142.04576,"median":-108.663985,"eighty":-60.741775,"marketCap":373708640},{"date":"2023-01-13","current":-104.539555,"twenty":-141.798848,"median":-108.266686,"eighty":-62.209276,"marketCap":383843111},{"date":"2023-01-20","current":-98.674299,"twenty":-141.569277,"median":-107.734056,"eighty":-64.187211,"marketCap":362307359},{"date":"2023-01-27","current":-109.024751,"twenty":-141.416229,"median":-107.734056,"eighty":-64.570038,"marketCap":400311628},{"date":"2023-02-03","current":-112.129886,"twenty":-140.364559,"median":-108.266686,"eighty":-65.144277,"marketCap":411712908},{"date":"2023-02-10","current":-113.854961,"twenty":-138.426314,"median":-108.663985,"eighty":-65.718517,"marketCap":418046953},{"date":"2023-02-17","current":-113.509946,"twenty":-137.559551,"median":-108.76996,"eighty":-67.505039,"marketCap":416780144},{"date":"2023-02-24","current":-110.404811,"twenty":-136.977841,"median":-108.76996,"eighty":-69.54678,"marketCap":405378864},{"date":"2023-03-03","current":-115.925051,"twenty":-136.977841,"median":-108.76996,"eighty":-70.184824,"marketCap":425647807},{"date":"2023-03-10","current":-111.784871,"twenty":-136.595221,"median":-108.76996,"eighty":-71.460911,"marketCap":410446099},{"date":"2023-03-17","current":-109.15336,"twenty":-136.103759,"median":-108.76996,"eighty":-71.779933,"marketCap":511925657},{"date":"2023-03-24","current":-121.643546,"twenty":-135.829982,"median":-109.089056,"eighty":-74.970152,"marketCap":570504215},{"date":"2023-03-31","current":-128.160164,"twenty":-135.829982,"median":-109.369766,"eighty":-75.608196,"marketCap":601066941},{"date":"2023-04-06","current":-131.418474,"twenty":-135.779379,"median":-109.426301,"eighty":-75.863414,"marketCap":616348304},{"date":"2023-04-12","current":-131.689999,"twenty":-135.754077,"median":-109.427763,"eighty":-75.991022,"marketCap":617621751},{"date":"2023-04-19","current":-96.663175,"twenty":-135.703474,"median":-109.398033,"eighty":-76.24624,"marketCap":453347099},{"date":"2023-04-28","current":-75.75569,"twenty":-134.44768,"median":-109.261563,"eighty":-75.726191,"marketCap":355291687},{"date":"2023-05-05","current":-77.014796,"twenty":-133.919413,"median":-108.76996,"eighty":-76.14813,"marketCap":361196852},{"date":"2023-05-12","current":-67.83876,"twenty":-133.600578,"median":-108.76996,"eighty":-74.855734,"marketCap":370226774},{"date":"2023-05-19","current":-65.96258,"twenty":-133.247495,"median":-108.76996,"eighty":-70.057215,"marketCap":359987615},{"date":"2023-05-26","current":-60.76123,"twenty":-133.161308,"median":-108.679736,"eighty":-67.989747,"marketCap":331601494},{"date":"2023-06-02","current":-68.090405,"twenty":-132.929291,"median":-108.663985,"eighty":-67.466631,"marketCap":371600118},{"date":"2023-06-09","current":-78.493106,"twenty":-132.41376,"median":-108.266686,"eighty":-67.706037,"marketCap":428372359},{"date":"2023-06-16","current":-78.493106,"twenty":-132.124738,"median":-107.734056,"eighty":-67.939418,"marketCap":428372359},{"date":"2023-06-23","current":-66.199005,"twenty":-132.081323,"median":-107.734056,"eighty":-67.889089,"marketCap":361277893},{"date":"2023-06-30","current":-55.323454,"twenty":-132.003785,"median":-107.475079,"eighty":-66.994604,"marketCap":301925096},{"date":"2023-07-07","current":-51.067804,"twenty":-132.003785,"median":-107.475079,"eighty":-65.959621,"marketCap":278700089},{"date":"2023-07-14","current":-43.738628,"twenty":-131.752756,"median":-107.276177,"eighty":-65.020469,"marketCap":238701465},{"date":"2023-07-21","current":-43.265778,"twenty":-131.634932,"median":-107.133507,"eighty":-64.112962,"marketCap":236120908},{"date":"2023-07-28","current":-44.920753,"twenty":-131.459012,"median":-106.95466,"eighty":-61.23408,"marketCap":245152856},{"date":"2023-08-04","current":-48.230704,"twenty":-131.332944,"median":-106.95466,"eighty":-60.454655,"marketCap":263216750},{"date":"2023-08-11","current":-40.517604,"twenty":-130.947053,"median":-106.698151,"eighty":-59.338078,"marketCap":238800792},{"date":"2023-08-18","current":-39.617213,"twenty":-130.855926,"median":-106.609645,"eighty":-53.573909,"marketCap":233494108},{"date":"2023-08-25","current":-30.275654,"twenty":-130.855926,"median":-106.26463,"eighty":-51.067804,"marketCap":178437258},{"date":"2023-09-01","current":-33.76467,"twenty":-130.442292,"median":-106.180199,"eighty":-47.805139,"marketCap":199000660},{"date":"2023-09-08","current":-31.401143,"twenty":-130.04708,"median":-105.985648,"eighty":-45.677313,"marketCap":185070614},{"date":"2023-09-15","current":-36.465844,"twenty":-129.852544,"median":-105.747107,"eighty":-44.447903,"marketCap":214920713},{"date":"2023-09-22","current":-29.487812,"twenty":-129.463472,"median":-105.316428,"eighty":-43.561777,"marketCap":173793910},{"date":"2023-09-29","current":-27.68703,"twenty":-128.809205,"median":-105.144295,"eighty":-42.792928,"marketCap":163180541},{"date":"2023-10-06","current":-29.938008,"twenty":-128.602787,"median":-104.884944,"eighty":-42.012726,"marketCap":176447252},{"date":"2023-10-13","current":-30.613301,"twenty":-128.335351,"median":-104.539555,"eighty":-39.977369,"marketCap":180427265},{"date":"2023-10-20","current":-30.613301,"twenty":-128.014086,"median":-104.10839,"eighty":-38.671802,"marketCap":180427265},{"date":"2023-10-27","current":-35.115257,"twenty":-127.868008,"median":-104.093868,"eighty":-37.006078,"marketCap":206960686},{"date":"2023-11-03","current":-34.214866,"twenty":-127.794969,"median":-103.590438,"eighty":-36.015648,"marketCap":201654002},{"date":"2023-11-10","current":-27.373974,"twenty":-127.794969,"median":-103.590438,"eighty":-34.169846,"marketCap":183743943},{"date":"2023-11-17","current":-25.891629,"twenty":-127.001022,"median":-103.50451,"eighty":-33.76467,"marketCap":173793910},{"date":"2023-11-24","current":-22.531647,"twenty":-126.618874,"median":-103.50451,"eighty":-33.089377,"marketCap":151240501},{"date":"2023-12-01","current":-22.729293,"twenty":-126.467476,"median":-103.072486,"eighty":-32.639181,"marketCap":152567173},{"date":"2023-12-08","current":-21.543417,"twenty":-126.337962,"median":-102.469465,"eighty":-31.648751,"marketCap":144607146},{"date":"2023-12-15","current":-21.741063,"twenty":-126.26449,"median":-102.12445,"eighty":-31.356123,"marketCap":145933817},{"date":"2023-12-22","current":-26.879859,"twenty":-126.26449,"median":-102.036581,"eighty":-30.883419,"marketCap":180427265},{"date":"2023-12-29","current":-31.228072,"twenty":-126.252592,"median":-101.908008,"eighty":-30.70334,"marketCap":209614029},{"date":"2024-01-05","current":-24.112815,"twenty":-126.216898,"median":-101.779435,"eighty":-30.613301,"marketCap":161853870},{"date":"2024-01-12","current":-25.693983,"twenty":-126.117903,"median":-101.476525,"eighty":-30.268492,"marketCap":172467239},{"date":"2024-01-19","current":-25.101045,"twenty":-126.01555,"median":-100.724286,"eighty":-29.938008,"marketCap":168487225},{"date":"2024-01-26","current":-23.322231,"twenty":-125.814592,"median":-99.36433,"eighty":-29.397773,"marketCap":156547186},{"date":"2024-02-02","current":-24.310461,"twenty":-125.586123,"median":-98.674299,"eighty":-28.63244,"marketCap":163180541},{"date":"2024-02-09","current":-22.531647,"twenty":-125.484996,"median":-98.329284,"eighty":-27.912127,"marketCap":151240501},{"date":"2024-02-16","current":-29.251612,"twenty":-125.13131,"median":-97.679641,"eighty":-27.591385,"marketCap":196347318},{"date":"2024-02-23","current":-26.089275,"twenty":-124.576024,"median":-96.503898,"eighty":-27.31468,"marketCap":175120581},{"date":"2024-03-01","current":-26.286921,"twenty":-124.058957,"median":-95.706578,"eighty":-26.958917,"marketCap":176447252},{"date":"2024-03-08","current":-27.670443,"twenty":-124.016475,"median":-94.33579,"eighty":-26.879859,"marketCap":185733949},{"date":"2024-03-15","current":-26.682213,"twenty":-124.016475,"median":-91.677538,"eighty":-26.879859,"marketCap":179100594},{"date":"2024-03-22","current":-26.484567,"twenty":-124.016475,"median":-89.964183,"eighty":-26.563625,"marketCap":177773923},{"date":"2024-03-28","current":-24.409284,"twenty":-124.006934,"median":-89.358894,"eighty":-26.286921,"marketCap":163843877},{"date":"2024-04-05","current":-20.13699,"twenty":-123.892248,"median":-88.688095,"eighty":-26.128804,"marketCap":163180541},{"date":"2024-04-12","current":-20.628136,"twenty":-123.574949,"median":-87.731029,"eighty":-25.693983,"marketCap":167160554},{"date":"2024-04-19","current":-20.464421,"twenty":-123.432867,"median":-87.412008,"eighty":-25.33822,"marketCap":165833883},{"date":"2024-04-26","current":-22.429005,"twenty":-123.043796,"median":-86.274595,"eighty":-25.101045,"marketCap":181753936},{"date":"2024-05-03","current":-24.394429,"twenty":-123.043796,"median":-86.13592,"eighty":-24.705753,"marketCap":197680795},{"date":"2024-05-10","current":-23.739545,"twenty":-123.043796,"median":-84.54081,"eighty":-24.587671,"marketCap":192373928},{"date":"2024-05-17","current":-20.320313,"twenty":-123.035272,"median":-83.743255,"eighty":-24.327255,"marketCap":172471579},{"date":"2024-05-24","current":-19.851382,"twenty":-122.819555,"median":-83.264722,"eighty":-24.310461,"marketCap":168491466},{"date":"2024-05-31","current":-20.007692,"twenty":-122.093077,"median":-82.784594,"eighty":-24.112815,"marketCap":169818170},{"date":"2024-06-07","current":-18.757212,"twenty":-121.643546,"median":-81.988635,"eighty":-23.915169,"marketCap":159204535},{"date":"2024-06-14","current":-18.131971,"twenty":-121.596532,"median":-81.669613,"eighty":-23.735141,"marketCap":153897717},{"date":"2024-06-21","current":-17.194111,"twenty":-121.584779,"median":-81.350591,"eighty":-23.519877,"marketCap":145937490},{"date":"2024-06-28","current":-17.819351,"twenty":-121.584779,"median":-80.857356,"eighty":-23.322231,"marketCap":151244308},{"date":"2024-07-05","current":-16.88149,"twenty":-121.584779,"median":-80.148081,"eighty":-22.926939,"marketCap":143284081},{"date":"2024-07-12","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-07-15","current":-18.757212,"twenty":-121.584779,"median":-80.040377,"eighty":-22.729293,"marketCap":159204535},{"date":"2024-08-02","current":-17.975661,"twenty":-121.584779,"median":-79.976017,"eighty":-22.729293,"marketCap":152571012},{"date":"2024-08-09","current":-16.72518,"twenty":-121.584779,"median":-79.755481,"eighty":-22.531647,"marketCap":141957377},{"date":"2024-08-16","current":-15.352037,"twenty":-121.584779,"median":-79.090587,"eighty":-22.353002,"marketCap":149979986},{"date":"2024-08-23","current":-14.536884,"twenty":-121.583806,"median":-78.493106,"eighty":-21.978162,"marketCap":142016447},{"date":"2024-08-30","current":-16.303048,"twenty":-121.386353,"median":-77.585988,"eighty":-21.580154,"marketCap":159270782},{"date":"2024-09-06","current":-15.352037,"twenty":-120.612101,"median":-76.94954,"eighty":-21.148125,"marketCap":149979986},{"date":"2024-09-13","current":-21.329821,"twenty":-120.410247,"median":-76.565262,"eighty":-20.950479,"marketCap":208379273},{"date":"2024-09-20","current":-22.552549,"twenty":-120.410247,"median":-76.000965,"eighty":-20.950479,"marketCap":220324582},{"date":"2024-09-27","current":-18.20507,"twenty":-120.091552,"median":-74.970152,"eighty":-20.628136,"marketCap":177852373},{"date":"2024-10-04","current":-16.846483,"twenty":-120.091552,"median":-74.317758,"eighty":-20.464421,"marketCap":164579808},{"date":"2024-10-11","current":-20.242951,"twenty":-120.091552,"median":-72.10963,"eighty":-20.300705,"marketCap":197761221},{"date":"2024-10-18","current":-21.873256,"twenty":-119.720217,"median":-71.620422,"eighty":-20.300705,"marketCap":213688299},{"date":"2024-10-25","current":-24.59043,"twenty":-119.720217,"median":-69.54678,"eighty":-20.320313,"marketCap":240233430},{"date":"2024-10-31","current":-22.144973,"twenty":-119.69704,"median":-68.090405,"eighty":-20.320313,"marketCap":216342812},{"date":"2024-11-08","current":-21.873256,"twenty":-119.649788,"median":-67.728157,"eighty":-20.289154,"marketCap":213688299},{"date":"2024-11-15","current":-16.987345,"twenty":-119.250351,"median":-66.994604,"eighty":-20.226527,"marketCap":182440227},{"date":"2024-11-22","current":-13.576691,"twenty":-119.153083,"median":-66.080793,"eighty":-20.13699,"marketCap":145810575},{"date":"2024-11-29","current":-13.097513,"twenty":-119.138636,"median":-65.718757,"eighty":-20.107092,"marketCap":140664320},{"date":"2024-12-06","current":-12.799359,"twenty":-118.81886,"median":-65.080473,"eighty":-19.973275,"marketCap":137462205},{"date":"2024-12-13","current":-11.713223,"twenty":-118.612097,"median":-64.49323,"eighty":-19.875403,"marketCap":125797359},{"date":"2024-12-20","current":-9.748596,"twenty":-118.448932,"median":-64.07118,"eighty":-19.765542,"marketCap":104697711},{"date":"2024-12-27","current":-9.333309,"twenty":-118.142836,"median":-62.416205,"eighty":-19.69685,"marketCap":100237623},{"date":"2025-01-03","current":-9.121673,"twenty":-117.846857,"median":-61.23408,"eighty":-19.563657,"marketCap":97964693},{"date":"2025-01-10","current":-9.064438,"twenty":-117.846857,"median":-60.76123,"eighty":-19.020222,"marketCap":97350002},{"date":"2025-01-17","current":-8.15267,"twenty":-117.650126,"median":-59.736856,"eighty":-18.757212,"marketCap":87557821},{"date":"2025-01-24","current":-7.604278,"twenty":-117.650126,"median":-59.458591,"eighty":-18.757212,"marketCap":81668217},{"date":"2025-01-31","current":-7.437897,"twenty":-117.374114,"median":-57.423947,"eighty":-18.476787,"marketCap":79881323},{"date":"2025-02-07","current":-5.393407,"twenty":-117.305111,"median":-53.432054,"eighty":-18.423859,"marketCap":57923966},{"date":"2025-02-14","current":-5.002079,"twenty":-117.126317,"median":-52.959204,"eighty":-18.288281,"marketCap":53721190},{"date":"2025-02-21","current":-4.82638,"twenty":-116.886296,"median":-51.067804,"eighty":-18.208104,"marketCap":51834230},{"date":"2025-02-28","current":-4.155532,"twenty":-116.735266,"median":-48.112492,"eighty":-18.031791,"marketCap":44629472},{"date":"2025-03-07","current":-4.625392,"twenty":-116.721388,"median":-46.575729,"eighty":-17.498604,"marketCap":49675661},{"date":"2025-03-14","current":-4.525564,"twenty":-116.721388,"median":-45.31913,"eighty":-17.194111,"marketCap":48603525},{"date":"2025-03-21","current":-4.526895,"twenty":-116.707954,"median":-44.920753,"eighty":-16.88149,"marketCap":48617820},{"date":"2025-03-28","current":-4.162831,"twenty":-116.23463,"median":-43.738628,"eighty":-16.462541,"marketCap":51761119},{"date":"2025-04-04","current":-3.48939,"twenty":-115.925051,"median":-43.265778,"eighty":-15.776237,"marketCap":43387471},{"date":"2025-04-11","current":-2.930111,"twenty":-115.925051,"median":-42.792928,"eighty":-15.352037,"marketCap":36433331},{"date":"2025-04-17","current":-2.921972,"twenty":-115.787045,"median":-42.438291,"eighty":-15.035589,"marketCap":36332127},{"date":"2025-04-25","current":-3.255679,"twenty":-115.580036,"median":-41.965441,"eighty":-14.591228,"marketCap":40481479},{"date":"2025-05-02","current":-3.565261,"twenty":-115.507403,"median":-40.517604,"eighty":-14.265167,"marketCap":44330859},{"date":"2025-05-09","current":-3.72351,"twenty":-115.354227,"median":-39.617213,"eighty":-13.629933,"marketCap":46298548},{"date":"2025-05-16","current":-2.823295,"twenty":-115.266742,"median":-39.279567,"eighty":-13.209321,"marketCap":39831219},{"date":"2025-05-23","current":-3.090959,"twenty":-115.20842,"median":-38.491724,"eighty":-12.964409,"marketCap":43607445},{"date":"2025-05-30","current":-4.837443,"twenty":-115.091995,"median":-36.465844,"eighty":-12.777077,"marketCap":68246953},{"date":"2025-06-06","current":-4.102135,"twenty":-114.7859,"median":-35.115257,"eighty":-12.43545,"marketCap":57873185},{"date":"2025-06-13","current":-4.181102,"twenty":-114.7859,"median":-34.214866,"eighty":-10.683258,"marketCap":58987244},{"date":"2025-06-20","current":-4.09188,"twenty":-114.7859,"median":-33.76467,"eighty":-9.748596,"marketCap":57728502},{"date":"2025-06-27","current":-4.155463,"twenty":-114.776031,"median":-33.76467,"eighty":-9.304026,"marketCap":58625536},{"date":"2025-07-02","current":-2.307451,"twenty":-114.637407,"median":-33.539572,"eighty":-9.124867,"marketCap":32553666}],"updateTime":1751612883263}}}