| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SITE Centers Corp.US SITC | 11.25 | +0.45% | +0.05 | 101.51万 | 1,138.87万 | 1.61% | 5.90亿 | -3.02% | -1.92% | -3.68% | -26.42% |
Century Therapeutics, Inc.US IPSC | 0.5802 | -2.98% | -0.0178 | 101.45万 | 59.95万 | 5.03% | 4,998.93万 | -6.15% | -1.86% | +7.44% | -42.55% |
德州公路酒吧US TXRH | 182.58 | -0.78% | -1.43 | 101.39万 | 1.85亿 | 2.24% | 121.13亿 | -2.04% | -6.15% | +14.46% | +1.19% |
Profusa IncUS PFSA | 1.11 | -11.20% | -0.14 | 101.24万 | 116.88万 | 16.00% | 3,663.22万 | -91.13% | -91.13% | -90.83% | -90.52% |
eToro Group Ltd.US ETOR | 58.14 | +1.98% | +1.13 | 101.23万 | 5,830.40万 | 5.30% | 48.67亿 | -2.07% | -2.17% | +11.81% | +11.81% |
韩国电力US KEP | 13.33 | -3.89% | -0.54 | 101.14万 | 1,345.77万 | 1.55% | 171.15亿 | -2.13% | +25.87% | +52.34% | +93.75% |
SPDR Portfolio Short Term Treasury ETFUS SPTS | 29.15 | -0.07% | -0.02 | 101.09万 | 2,947.19万 | 0.10% | 57.86亿 | 0.00% | +0.03% | -0.44% | +0.48% |
Amplify Energy Corp.US AMPY | 3.31 | +2.48% | +0.08 | 101.04万 | 334.13万 | 4.61% | 1.34亿 | -2.07% | -10.05% | +38.49% | -44.83% |
Almonty Industries Inc. (NASDAQ Uplisting)US ALM | 4.54 | -6.78% | -0.33 | 101.02万 | 463.09万 | 5.54% | 8.89亿 | 0.00% | 0.00% | 0.00% | -9.56% |
Genprex, Inc.US GNPX | 0.2835 | -3.18% | -0.0093 | 100.96万 | 29.08万 | 11.24% | 822.38万 | -2.54% | -5.50% | +25.94% | -66.71% |
肯纳金属US KMT | 24.85 | +2.05% | +0.50 | 100.92万 | 2,500.35万 | 2.51% | 18.94亿 | +0.40% | +12.29% | +33.75% | +3.46% |
iShares Barclays 0-5 Year TIPS BUS STIP | 102.85 | +0.13% | +0.13 | 100.80万 | 1.04亿 | 0.07% | 127.69亿 | +0.26% | +0.45% | +0.12% | +2.24% |
Millicom International Cellular S.A.US TIGO | 39.14 | -1.66% | -0.66 | 100.59万 | 3,947.88万 | 1.96% | 65.32亿 | +4.54% | +6.10% | +22.01% | +56.50% |
Invesco Variable Rate Preferred ETFUS VRP | 24.49 | -0.08% | -0.02 | 100.36万 | 2,456.81万 | 0.18% | 21.45亿 | -0.20% | +0.53% | +2.90% | +1.24% |
Destiny Tech100 IncUS DXYZ | 33.41 | -3.02% | -1.04 | 100.32万 | 3,393.64万 | 6.15% | 3.63亿 | -17.34% | -12.06% | +16.25% | -43.24% |
W. P. Carey IncUS WPC | 61.29 | -0.78% | -0.48 | 100.30万 | 6,160.44万 | 1.31% | 134.21亿 | -1.90% | -2.71% | -0.03% | +12.50% |
奥麦罗制药US OMER | 3.48 | -0.85% | -0.03 | 100.29万 | 354.78万 | 7.98% | 2.04亿 | +0.58% | +8.41% | -48.06% | -64.78% |
Globus Medical IncUS GMED | 57.55 | +1.66% | +0.94 | 100.24万 | 5,752.54万 | 2.66% | 77.91亿 | -0.43% | -1.01% | -17.06% | -30.42% |
VITAL ENERGY INCUS VTLE | 16.90 | +4.90% | +0.79 | 100.11万 | 1,674.21万 | 7.20% | 6.55亿 | -7.60% | -21.36% | +15.12% | -45.34% |
广达公司US PWR | 397.90 | +2.26% | +8.78 | 100.04万 | 3.96亿 | 3.02% | 589.68亿 | +4.69% | +10.95% | +56.80% | +25.90% |