美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

NanoVibronix Inc

0.9006

-0.0234-2.53%

盘后：0.94000.0394+4.37%19:48 EDT

成交量：29.14万

成交额：26.45万

市值：232.79万

市盈率：-0.06

高：0.9200

开：0.9196

低：0.8850

收：0.9240

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Nanovibronix, Inc.盘中异动早盘快速上涨5.92%

Nanovibronix, Inc.7月9日成交额为52.42万美元

Nanovibronix, Inc.7月8日成交额为383.25万美元

Nanovibronix, Inc.7月7日成交额为43.62万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/NAOV"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NAOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAOV\",,,,,undefined,":{"symbol":"NAOV","market":"US","secType":"STK","nameCN":"NanoVibronix Inc","latestPrice":0.9006,"timestamp":1753473600000,"preClose":0.924,"halted":0,"volume":291393,"hourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9006,"latestTime":"19:48 EDT","volume":9573,"amount":8883.917,"timestamp":1753487292301},"delay":0,"floatShares":2584475,"shares":2584835,"eps":-15.390479,"marketStatus":"休市中","change":-0.0234,"latestTime":"07-25 16:00:00 EDT","open":0.9196,"high":0.92,"low":0.885,"amount":264456.90498941997,"amplitude":0.037879,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-15.390479,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.924,"preHourTrading":{"tag":"盘前","latestPrice":0.908,"preClose":0.924,"latestTime":"09:28 EDT","volume":24802,"amount":23065.4123239,"timestamp":1753450100745},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.9006,"latestTime":"19:48 EDT","volume":9573,"amount":8883.917,"timestamp":1753487292301},"volumeRatio":0.12090428311690053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NAOV\",,,,,undefined,":{"symbol":"NAOV","floatShares":2584475,"roa":"-12.08%","roe":"-28.65%","lyrEps":-13.729951,"volumeRatio":0.12090428311690053,"shares":2584835,"dividePrice":0,"high":0.92,"amplitude":0.037879,"preClose":0.924,"low":0.885,"week52Low":0.6669,"pbRate":"0.07","psRate":"0.87","week52High":16.25,"institutionHeld":0,"latestPrice":0.9006,"eps":-15.390479,"divideRate":0,"volume":291393,"delay":0,"ttmEps":-15.390479,"open":0.9196,"prevYearClose":6.49,"prevWeekClose":1.01,"prevMonthClose":0.9272,"prevQuarterClose":0.9272,"fiveDayClose":1.01,"twentyDayClose":0.8691,"sixtyDayClose":3.71},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NAOV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NAOV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552493996","title":"Nanovibronix, Inc.盘中异动 早盘快速上涨5.92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2552493996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552493996?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 21:32","pubTimestamp":1752845568,"startTime":"0","endTime":"0","summary":"北京时间2025年07月18日21时32分，Nanovibronix, Inc.股票出现异动，股价大幅上涨5.92%。Nanovibronix, Inc.股票所在的医疗器械行业中，整体涨幅为0.53%。Nanovibronix, Inc.公司简介：NanoVibronix Inc生产无创生物反应激活设备，这些设备针对生物膜预防、疼痛治疗和伤口愈合并且可以在家里使用，无需医疗专业人员的协助。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213248a6b25512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718213248a6b25512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2550691747","title":"Nanovibronix, Inc.7月9日成交额为52.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550691747","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550691747?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 12:06","pubTimestamp":1752120389,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，Nanovibronix, Inc.成交额为52.42万美元，成交额较昨日减少86.32%，当日成交量为56.10万股。Nanovibronix, Inc.于2025年7月9日跌1.04%，报0.95美元，该股过去5个交易日涨0.0%，年初至今跌85.36%，过去60日跌85.27%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120640a441a981&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710120640a441a981&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0},{"id":"2550501619","title":"Nanovibronix, Inc.7月8日成交额为383.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550501619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550501619?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 12:03","pubTimestamp":1752033794,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，Nanovibronix, Inc.成交额为383.25万美元，成交额较昨日增加778.65%，当日成交量为373.10万股。Nanovibronix, Inc.于2025年7月8日涨4.53%，报0.96美元，该股过去5个交易日涨3.56%，年初至今跌85.21%，过去60日跌85.65%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120318a43f656f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709120318a43f656f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","NAOV"],"gpt_icon":0},{"id":"2549599220","title":"Nanovibronix, Inc.7月7日成交额为43.62万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549599220","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549599220?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 11:57","pubTimestamp":1751947072,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，Nanovibronix, Inc.成交额为43.62万美元，成交额较昨日增加92.18%，当日成交量为47.47万股。Nanovibronix, Inc.于2025年7月7日跌1.25%，报0.918美元，该股过去5个交易日跌21.5%，年初至今跌85.85%，过去60日跌87.24%。其主要产品是UroShield、PainShield、WoundShield。其UroShield、PainShield和WoundShield产品均采用一个小型、一次性的传感器，发射低频、低强度的超声波，以修复和再生组织、肌肉骨骼和血管结构，并减少导尿管上的生物膜形成和相关的尿路感染。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115800a69c3fbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708115800a69c3fbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NAOV","BK4082"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NAOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-20","symbol":"NAOV","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":-3.98},{"market":"US","date":"2025-03-31","symbol":"NAOV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-03-14","symbol":"NAOV","defaultRemindTime":1741959000000,"type":"split","dateTimestamp":1741924800000,"forFactor":11,"toFactor":1,"ratio":11},{"market":"US","date":"2024-11-14","symbol":"NAOV","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"","actualEps":-0.36},{"market":"US","date":"2024-08-14","symbol":"NAOV","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NAOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NAOV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NAOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NAOV","date":"2025-07-25","current":-0.425586,"percent":0.917886,"low":-27.406239,"twenty":-8.744978,"median":-1.19562,"eighty":-0.582065,"high":-0.147476,"avg":-3.942339,"sd":5.496254,"marketCap":2388387},"quantilePoints":[{"date":"2020-07-31","current":-25.523448,"twenty":-47.011706,"median":-22.714235,"eighty":-9.316372,"marketCap":103012636},{"date":"2020-08-07","current":-26.222721,"twenty":-47.011706,"median":-23.185562,"eighty":-9.316372,"marketCap":105834900},{"date":"2020-08-14","current":-22.201903,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":89606882},{"date":"2020-08-21","current":-15.640047,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":68910049},{"date":"2020-08-28","current":-11.987419,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":52816567},{"date":"2020-09-04","current":-10.274686,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45270265},{"date":"2020-09-11","current":-10.276399,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45277812},{"date":"2020-09-18","current":-10.278111,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45285358},{"date":"2020-09-25","current":-13.81813,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":60882681},{"date":"2020-10-02","current":-12.74467,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":56153017},{"date":"2020-10-09","current":-12.707348,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":55988575},{"date":"2020-10-16","current":-11.854267,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":52229901},{"date":"2020-10-23","current":-12.268367,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":54054424},{"date":"2020-10-30","current":-10.308059,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":45417306},{"date":"2020-11-06","current":-10.166056,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":44791643},{"date":"2020-11-13","current":-10.206755,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":44970963},{"date":"2020-11-20","current":-8.793973,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316372,"marketCap":39687201},{"date":"2020-11-27","current":-11.046975,"twenty":-47.011706,"median":-23.311326,"eighty":-9.316531,"marketCap":49854996},{"date":"2020-12-04","current":-15.843687,"twenty":-47.011706,"median":-23.311326,"eighty":-9.389302,"marketCap":71502561},{"date":"2020-12-11","current":-15.989042,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":72158548},{"date":"2020-12-18","current":-11.88858,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":53653160},{"date":"2020-12-24","current":-11.831891,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":53397325},{"date":"2020-12-31","current":-11.10657,"twenty":-47.011706,"median":-23.311326,"eighty":-9.395324,"marketCap":50123951},{"date":"2021-01-08","current":-12.78978,"twenty":-47.011706,"median":-23.311326,"eighty":-9.403017,"marketCap":57720278},{"date":"2021-01-15","current":-14.506422,"twenty":-47.011706,"median":-23.311326,"eighty":-9.411115,"marketCap":65467482},{"date":"2021-01-22","current":-20.05898,"twenty":-47.011706,"median":-23.311326,"eighty":-9.442696,"marketCap":90526178},{"date":"2021-01-29","current":-16.279752,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":73470521},{"date":"2021-02-05","current":-19.186851,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":86590257},{"date":"2021-02-12","current":-21.367175,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":96430059},{"date":"2021-02-19","current":-21.18603,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":95612554},{"date":"2021-02-26","current":-16.733893,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":75520061},{"date":"2021-03-05","current":-9.154225,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":41313019},{"date":"2021-03-12","current":-10.141446,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":45768344},{"date":"2021-03-19","current":-9.961951,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":44958285},{"date":"2021-03-26","current":-8.974731,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":40502960},{"date":"2021-04-01","current":-9.154225,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":41313019},{"date":"2021-04-09","current":-8.974731,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":40502960},{"date":"2021-04-16","current":-7.958279,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":34427516},{"date":"2021-04-23","current":-9.061203,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":39198764},{"date":"2021-04-30","current":-9.924442,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":42933137},{"date":"2021-05-07","current":-8.894547,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":38477812},{"date":"2021-05-14","current":-7.798177,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":33734915},{"date":"2021-05-21","current":-7.958279,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":34427516},{"date":"2021-05-28","current":-4.047376,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":33682261},{"date":"2021-06-04","current":-4.371516,"twenty":-47.011706,"median":-23.318073,"eighty":-9.474277,"marketCap":36379758},{"date":"2021-06-11","current":-4.574956,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":38072782},{"date":"2021-06-18","current":-4.336961,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":36092187},{"date":"2021-06-25","current":-4.268336,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":35521095},{"date":"2021-07-02","current":-4.161263,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":34630030},{"date":"2021-07-09","current":-3.894066,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":32406418},{"date":"2021-07-16","current":-3.507142,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":29186432},{"date":"2021-07-23","current":-12.702803,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":105712725},{"date":"2021-07-30","current":-12.167436,"twenty":-47.011706,"median":-23.311326,"eighty":-9.474277,"marketCap":101257400},{"date":"2021-08-06","current":-10.853353,"twenty":-47.011706,"median":-23.311326,"eighty":-9.505858,"marketCap":90321600},{"date":"2021-08-13","current":-12.264775,"twenty":-47.011706,"median":-23.311326,"eighty":-9.521648,"marketCap":102067459},{"date":"2021-08-20","current":-15.946499,"twenty":-47.011706,"median":-23.311326,"eighty":-9.521648,"marketCap":112598228},{"date":"2021-08-27","current":-17.782067,"twenty":-47.011706,"median":-23.311326,"eighty":-9.521648,"marketCap":125559176},{"date":"2021-09-03","current":-13.135785,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":92751778},{"date":"2021-09-10","current":-13.135785,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":92751778},{"date":"2021-09-17","current":-12.332724,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":87081364},{"date":"2021-09-24","current":-11.357578,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":80195860},{"date":"2021-10-01","current":-10.554517,"twenty":-47.011706,"median":-23.248444,"eighty":-9.521648,"marketCap":74525446},{"date":"2021-10-08","current":-9.751456,"twenty":-47.011706,"median":-23.185562,"eighty":-9.521648,"marketCap":68855032},{"date":"2021-10-15","current":-9.349926,"twenty":-47.011706,"median":-23.185562,"eighty":-9.521648,"marketCap":66019824},{"date":"2021-10-22","current":-8.661587,"twenty":-47.011706,"median":-23.185562,"eighty":-9.521648,"marketCap":61159469},{"date":"2021-10-29","current":-8.260057,"twenty":-47.011706,"median":-23.185562,"eighty":-9.505858,"marketCap":58324262},{"date":"2021-11-05","current":-7.35307,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":51920030},{"date":"2021-11-12","current":-6.258863,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":44193835},{"date":"2021-11-19","current":-3.024698,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":38758475},{"date":"2021-11-26","current":-2.855314,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":36588000},{"date":"2021-12-03","current":-2.516548,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":32247051},{"date":"2021-12-10","current":-2.710129,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":34727593},{"date":"2021-12-17","current":-2.419758,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":31006780},{"date":"2021-12-23","current":-2.613339,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":33487322},{"date":"2021-12-31","current":-2.516548,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":32247051},{"date":"2022-01-07","current":-2.39556,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":30696712},{"date":"2022-01-14","current":-2.320548,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":29735502},{"date":"2022-01-21","current":-2.057036,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":26358863},{"date":"2022-01-28","current":-1.935562,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":24802292},{"date":"2022-02-04","current":-1.984202,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":25425559},{"date":"2022-02-11","current":-2.05631,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":26349561},{"date":"2022-02-18","current":-1.834177,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":23503139},{"date":"2022-02-25","current":-1.771263,"twenty":-47.011706,"median":-23.185562,"eighty":-9.474277,"marketCap":22696962},{"date":"2022-03-04","current":-1.947421,"twenty":-47.011706,"median":-23.185562,"eighty":-9.470683,"marketCap":24954256},{"date":"2022-03-11","current":-1.841436,"twenty":-47.011706,"median":-23.185562,"eighty":-9.407287,"marketCap":23596159},{"date":"2022-03-18","current":-2.008399,"twenty":-47.011706,"median":-23.185562,"eighty":-9.403017,"marketCap":25735627},{"date":"2022-03-25","current":-2.371363,"twenty":-47.011706,"median":-23.185562,"eighty":-9.395324,"marketCap":30386644},{"date":"2022-04-01","current":-2.879512,"twenty":-47.011706,"median":-23.185562,"eighty":-9.386244,"marketCap":36898068},{"date":"2022-04-08","current":-2.073249,"twenty":-47.011706,"median":-23.185562,"eighty":-9.329005,"marketCap":26566609},{"date":"2022-04-14","current":-1.869747,"twenty":-47.011706,"median":-23.185562,"eighty":-9.316372,"marketCap":23958938},{"date":"2022-04-22","current":-1.372248,"twenty":-47.011706,"median":-23.185562,"eighty":-9.236977,"marketCap":19598446},{"date":"2022-04-29","current":-1.358329,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":19399661},{"date":"2022-05-06","current":-1.341666,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":19161680},{"date":"2022-05-13","current":-1.245021,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":17781390},{"date":"2022-05-20","current":-1.827044,"twenty":-47.011706,"median":-23.185562,"eighty":-9.158467,"marketCap":19178479},{"date":"2022-05-27","current":-1.946535,"twenty":-47.011706,"median":-23.185562,"eighty":-9.154225,"marketCap":20432779},{"date":"2022-06-03","current":-1.833979,"twenty":-47.011706,"median":-23.185562,"eighty":-9.089583,"marketCap":19251273},{"date":"2022-06-10","current":-1.706486,"twenty":-47.011706,"median":-23.185562,"eighty":-9.089583,"marketCap":17912979},{"date":"2022-06-17","current":-1.46697,"twenty":-47.011706,"median":-23.185562,"eighty":-9.076508,"marketCap":15398779},{"date":"2022-06-24","current":-1.76063,"twenty":-47.011706,"median":-23.185562,"eighty":-8.974731,"marketCap":18481334},{"date":"2022-07-01","current":-1.654208,"twenty":-47.011706,"median":-23.185562,"eighty":-8.934801,"marketCap":17364223},{"date":"2022-07-08","current":-1.909194,"twenty":-47.011706,"median":-23.185562,"eighty":-8.898733,"marketCap":20040810},{"date":"2022-07-15","current":-1.947602,"twenty":-47.011706,"median":-23.185562,"eighty":-8.748735,"marketCap":20443978},{"date":"2022-07-22","current":-1.920396,"twenty":-47.011706,"median":-23.185562,"eighty":-8.632838,"marketCap":20158401},{"date":"2022-07-29","current":-1.765431,"twenty":-47.011706,"median":-23.185562,"eighty":-8.30853,"marketCap":18531730},{"date":"2022-08-05","current":-1.828511,"twenty":-47.011706,"median":-23.185562,"eighty":-8.202695,"marketCap":19193878},{"date":"2022-08-12","current":-1.887323,"twenty":-47.011706,"median":-23.185562,"eighty":-8.135883,"marketCap":19811229},{"date":"2022-08-19","current":-1.365686,"twenty":-47.011706,"median":-23.185562,"eighty":-8.009208,"marketCap":15818745},{"date":"2022-08-26","current":-1.268275,"twenty":-47.011706,"median":-23.185562,"eighty":-7.952661,"marketCap":14690435},{"date":"2022-09-02","current":-1.211956,"twenty":-47.011706,"median":-23.185562,"eighty":-7.622908,"marketCap":14038086},{"date":"2022-09-09","current":-1.109227,"twenty":-47.011706,"median":-23.185562,"eighty":-6.398922,"marketCap":12848181},{"date":"2022-09-16","current":-1.155395,"twenty":-47.011706,"median":-23.185562,"eighty":-4.755034,"marketCap":13382938},{"date":"2022-09-23","current":-1.305258,"twenty":-47.011706,"median":-23.185562,"eighty":-4.424859,"marketCap":15118801},{"date":"2022-09-30","current":-1.111886,"twenty":-47.011706,"median":-23.185562,"eighty":-4.334819,"marketCap":12878978},{"date":"2022-10-07","current":-1.027286,"twenty":-47.011706,"median":-23.185562,"eighty":-4.21003,"marketCap":11899056},{"date":"2022-10-14","current":-1.054116,"twenty":-47.011706,"median":-23.185562,"eighty":-4.153671,"marketCap":12209831},{"date":"2022-10-21","current":-1.023177,"twenty":-47.011706,"median":-23.185562,"eighty":-4.051464,"marketCap":11851460},{"date":"2022-10-28","current":-1.007466,"twenty":-47.011706,"median":-23.185562,"eighty":-3.936214,"marketCap":11669474},{"date":"2022-11-04","current":-0.967341,"twenty":-47.011706,"median":-23.185562,"eighty":-3.794196,"marketCap":11204711},{"date":"2022-11-11","current":-0.836332,"twenty":-47.011706,"median":-23.185562,"eighty":-3.496898,"marketCap":9687231},{"date":"2022-11-18","current":-1.433077,"twenty":-47.011706,"median":-23.185562,"eighty":-3.015019,"marketCap":8402133},{"date":"2022-11-25","current":-1.237289,"twenty":-47.011706,"median":-23.185562,"eighty":-2.894031,"marketCap":7254224},{"date":"2022-12-02","current":-2.175252,"twenty":-47.011706,"median":-23.185562,"eighty":-2.806919,"marketCap":12753501},{"date":"2022-12-09","current":-2.013604,"twenty":-47.011706,"median":-23.185562,"eighty":-2.734327,"marketCap":11805760},{"date":"2022-12-16","current":-1.845804,"twenty":-47.011706,"median":-23.185562,"eighty":-2.637536,"marketCap":10821947},{"date":"2022-12-23","current":-1.62207,"twenty":-47.011706,"median":-23.185562,"eighty":-2.579462,"marketCap":9510196},{"date":"2022-12-30","current":-1.409523,"twenty":-47.011706,"median":-23.185562,"eighty":-2.516548,"marketCap":8264032},{"date":"2023-01-06","current":-1.540407,"twenty":-47.011706,"median":-23.073664,"eighty":-2.506869,"marketCap":9031407},{"date":"2023-01-13","current":-1.957671,"twenty":-47.011706,"median":-22.714235,"eighty":-2.468153,"marketCap":11477823},{"date":"2023-01-20","current":-1.818396,"twenty":-47.011706,"median":-22.489341,"eighty":-2.434277,"marketCap":10661257},{"date":"2023-01-27","current":-1.755751,"twenty":-47.011706,"median":-22.201903,"eighty":-2.381145,"marketCap":10293967},{"date":"2023-02-03","current":-1.790429,"twenty":-47.011706,"median":-21.927108,"eighty":-2.282084,"marketCap":10497288},{"date":"2023-02-10","current":-1.697176,"twenty":-47.011706,"median":-21.51253,"eighty":-2.185517,"marketCap":9950543},{"date":"2023-02-17","current":-1.195036,"twenty":-47.011706,"median":-21.327813,"eighty":-2.15102,"marketCap":7006498},{"date":"2023-02-24","current":-1.172594,"twenty":-47.011706,"median":-20.93111,"eighty":-2.104582,"marketCap":6874921},{"date":"2023-03-03","current":-1.164179,"twenty":-47.011706,"median":-20.552797,"eighty":-2.032597,"marketCap":6825579},{"date":"2023-03-10","current":-0.987448,"twenty":-47.011706,"median":-19.76827,"eighty":-2.005205,"marketCap":5789407},{"date":"2023-03-17","current":-0.948174,"twenty":-47.011706,"median":-18.729679,"eighty":-1.996286,"marketCap":5559146},{"date":"2023-03-24","current":-1.023916,"twenty":-47.011706,"median":-17.983697,"eighty":-1.975586,"marketCap":6003220},{"date":"2023-03-31","current":-0.962201,"twenty":-47.011706,"median":-17.354978,"eighty":-1.956191,"marketCap":5641382},{"date":"2023-04-06","current":-0.908901,"twenty":-46.491678,"median":-16.862727,"eighty":-1.947566,"marketCap":5328886},{"date":"2023-04-14","current":-0.878043,"twenty":-46.230371,"median":-16.733893,"eighty":-1.941324,"marketCap":5147967},{"date":"2023-04-21","current":-1.022203,"twenty":-44.152601,"median":-15.989042,"eighty":-1.935257,"marketCap":5568962},{"date":"2023-04-28","current":-1.03746,"twenty":-43.008266,"median":-15.831776,"eighty":-1.920183,"marketCap":5652081},{"date":"2023-05-05","current":-1.123539,"twenty":-42.178311,"median":-15.262268,"eighty":-1.904607,"marketCap":6121038},{"date":"2023-05-12","current":-1.159514,"twenty":-41.509098,"median":-15.116913,"eighty":-1.885326,"marketCap":6317032},{"date":"2023-05-19","current":-1.139372,"twenty":-40.886762,"median":-14.506422,"eighty":-1.869416,"marketCap":6167418},{"date":"2023-05-26","current":-1.197688,"twenty":-40.648737,"median":-13.986969,"eighty":-1.857467,"marketCap":6483087},{"date":"2023-06-02","current":-1.074849,"twenty":-40.24729,"median":-13.30787,"eighty":-1.843718,"marketCap":5818155},{"date":"2023-06-09","current":-1.065636,"twenty":-39.704416,"median":-13.01659,"eighty":-1.835112,"marketCap":5768285},{"date":"2023-06-16","current":-1.118733,"twenty":-37.687002,"median":-12.78978,"eighty":-1.824804,"marketCap":6055701},{"date":"2023-06-23","current":-1.074849,"twenty":-35.304737,"median":-12.705075,"eighty":-1.815202,"marketCap":5818155},{"date":"2023-06-30","current":-1.053351,"twenty":-34.131035,"median":-12.47986,"eighty":-1.802823,"marketCap":5701791},{"date":"2023-07-07","current":-1.028783,"twenty":-33.48048,"median":-12.355169,"eighty":-1.790806,"marketCap":5568805},{"date":"2023-07-14","current":-1.067908,"twenty":-33.397061,"median":-12.268367,"eighty":-1.787075,"marketCap":5780586},{"date":"2023-07-21","current":-1.007315,"twenty":-33.172267,"median":-12.167436,"eighty":-1.778684,"marketCap":5452596},{"date":"2023-07-28","current":-0.995061,"twenty":-33.158553,"median":-12.065913,"eighty":-1.75999,"marketCap":5386267},{"date":"2023-08-04","current":-0.866045,"twenty":-33.03745,"median":-11.88858,"eighty":-1.754123,"marketCap":4687903},{"date":"2023-08-11","current":-0.866045,"twenty":-32.729316,"median":-11.81647,"eighty":-1.73149,"marketCap":4687903},{"date":"2023-08-18","current":-0.676474,"twenty":-32.610025,"median":-11.55281,"eighty":-1.707713,"marketCap":3507516},{"date":"2023-08-25","current":-0.612353,"twenty":-32.609545,"median":-11.357578,"eighty":-1.694595,"marketCap":3175050},{"date":"2023-09-01","current":-0.791891,"twenty":-32.514697,"median":-11.242711,"eighty":-1.672312,"marketCap":4105955},{"date":"2023-09-08","current":-0.863425,"twenty":-32.485973,"median":-11.06083,"eighty":-1.604204,"marketCap":4476861},{"date":"2023-09-15","current":-0.938043,"twenty":-32.294504,"median":-10.853353,"eighty":-1.569764,"marketCap":4863751},{"date":"2023-09-22","current":-0.895404,"twenty":-32.186168,"median":-10.6532,"eighty":-1.544181,"marketCap":4642671},{"date":"2023-09-29","current":-0.75683,"twenty":-32.047311,"median":-10.533308,"eighty":-1.509933,"marketCap":3924162},{"date":"2023-10-06","current":-0.554298,"twenty":-32.047311,"median":-10.446684,"eighty":-1.468335,"marketCap":2874034},{"date":"2023-10-13","current":-0.454808,"twenty":-32.047311,"median":-10.32094,"eighty":-1.433077,"marketCap":2358182},{"date":"2023-10-20","current":-0.387298,"twenty":-31.822418,"median":-10.288531,"eighty":-1.391459,"marketCap":2008139},{"date":"2023-10-27","current":-0.305112,"twenty":-31.688472,"median":-10.242144,"eighty":-1.368076,"marketCap":1582008},{"date":"2023-11-03","current":-0.280702,"twenty":-31.52338,"median":-10.205323,"eighty":-1.340843,"marketCap":1455440},{"date":"2023-11-10","current":-0.351801,"twenty":-31.485078,"median":-10.126779,"eighty":-1.311252,"marketCap":1824090},{"date":"2023-11-17","current":-0.460861,"twenty":-31.485078,"median":-9.984599,"eighty":-1.283239,"marketCap":2284489},{"date":"2023-11-24","current":-0.582065,"twenty":-31.359484,"median":-9.961951,"eighty":-1.255344,"marketCap":2885294},{"date":"2023-12-01","current":-0.433503,"twenty":-31.338897,"median":-9.924442,"eighty":-1.236047,"marketCap":2148876},{"date":"2023-12-08","current":-0.447911,"twenty":-31.188016,"median":-9.562486,"eighty":-1.228398,"marketCap":2220294},{"date":"2023-12-15","current":-0.39218,"twenty":-31.115128,"median":-9.407287,"eighty":-1.207993,"marketCap":1944036},{"date":"2023-12-22","current":-0.433462,"twenty":-30.917587,"median":-9.245612,"eighty":-1.195478,"marketCap":2148671},{"date":"2023-12-29","current":-0.495385,"twenty":-30.811036,"median":-9.154225,"eighty":-1.194805,"marketCap":2455624},{"date":"2024-01-05","current":-0.441718,"twenty":-30.697951,"median":-9.140484,"eighty":-1.172594,"marketCap":2189598},{"date":"2024-01-12","current":-0.375667,"twenty":-30.538627,"median":-8.974731,"eighty":-1.161611,"marketCap":1862182},{"date":"2024-01-19","current":-0.338513,"twenty":-30.261204,"median":-8.755043,"eighty":-1.159514,"marketCap":1678010},{"date":"2024-01-26","current":-0.400519,"twenty":-30.046585,"median":-8.663374,"eighty":-1.145972,"marketCap":1985372},{"date":"2024-02-02","current":-0.386029,"twenty":-29.368378,"median":-8.326084,"eighty":-1.129461,"marketCap":1913545},{"date":"2024-02-09","current":-0.445847,"twenty":-29.004866,"median":-8.220928,"eighty":-1.119442,"marketCap":2210062},{"date":"2024-02-16","current":-0.528411,"twenty":-28.757119,"median":-8.141216,"eighty":-1.109557,"marketCap":2619333},{"date":"2024-02-23","current":-0.412821,"twenty":-28.717636,"median":-8.048485,"eighty":-1.093843,"marketCap":2046354},{"date":"2024-03-01","current":-0.408693,"twenty":-28.311491,"median":-7.958279,"eighty":-1.082218,"marketCap":2025890},{"date":"2024-03-08","current":-0.375667,"twenty":-28.014276,"median":-7.798177,"eighty":-1.079324,"marketCap":1862182},{"date":"2024-03-15","current":-0.367411,"twenty":-27.818819,"median":-7.154452,"eighty":-1.07162,"marketCap":1821255},{"date":"2024-03-22","current":-0.367411,"twenty":-27.539847,"median":-6.08379,"eighty":-1.064671,"marketCap":1821255},{"date":"2024-03-28","current":-0.38479,"twenty":-27.341628,"median":-4.565222,"eighty":-1.060212,"marketCap":1907406},{"date":"2024-04-05","current":-0.371539,"twenty":-27.148708,"median":-4.366162,"eighty":-1.053923,"marketCap":1841718},{"date":"2024-04-12","current":-0.592735,"twenty":-26.987209,"median":-4.257629,"eighty":-1.052012,"marketCap":2199639},{"date":"2024-04-19","current":-0.562723,"twenty":-26.797909,"median":-4.181461,"eighty":-1.04447,"marketCap":2088265},{"date":"2024-04-26","current":-0.562723,"twenty":-26.747175,"median":-4.088258,"eighty":-1.041743,"marketCap":2088265},{"date":"2024-05-03","current":-0.55522,"twenty":-26.513405,"median":-4.003086,"eighty":-1.033039,"marketCap":2060421},{"date":"2024-05-10","current":-0.571501,"twenty":-26.222721,"median":-3.893579,"eighty":-1.026796,"marketCap":2120842},{"date":"2024-05-17","current":-0.628349,"twenty":-25.761735,"median":-3.591335,"eighty":-1.020089,"marketCap":2011974},{"date":"2024-05-24","current":-0.647827,"twenty":-25.349548,"median":-3.145686,"eighty":-1.012444,"marketCap":2074343},{"date":"2024-05-31","current":-0.710436,"twenty":-25.269415,"median":-3.0005,"eighty":-1.010077,"marketCap":2274817},{"date":"2024-06-07","current":-0.692175,"twenty":-25.100304,"median":-2.855314,"eighty":-1.007316,"marketCap":2216345},{"date":"2024-06-14","current":-0.714002,"twenty":-24.853094,"median":-2.794821,"eighty":-0.998309,"marketCap":2286233},{"date":"2024-06-21","current":-0.648958,"twenty":-24.176042,"median":-2.710129,"eighty":-0.993058,"marketCap":2077963},{"date":"2024-06-28","current":-0.619827,"twenty":-23.56883,"median":-2.637536,"eighty":-0.987448,"marketCap":1984687},{"date":"2024-07-05","current":-0.616088,"twenty":-23.319422,"median":-2.589141,"eighty":-0.985021,"marketCap":1972714},{"date":"2024-07-12","current":-0.691306,"twenty":-23.127878,"median":-2.516548,"eighty":-0.974626,"marketCap":2213561},{"date":"2024-07-15","current":-0.660436,"twenty":-23.064828,"median":-2.516548,"eighty":-0.971738,"marketCap":2114716},{"date":"2024-08-02","current":-0.642436,"twenty":-22.376756,"median":-2.468153,"eighty":-0.966488,"marketCap":2057080},{"date":"2024-08-09","current":-0.46174,"twenty":-21.989599,"median":-2.419758,"eighty":-0.955375,"marketCap":1478491},{"date":"2024-08-16","current":-0.593257,"twenty":-21.814661,"median":-2.371363,"eighty":-0.940885,"marketCap":1670612},{"date":"2024-08-23","current":-0.568538,"twenty":-21.365334,"median":-2.265304,"eighty":-0.916415,"marketCap":1601003},{"date":"2024-08-30","current":-0.567352,"twenty":-20.960181,"median":-2.178608,"eighty":-0.898288,"marketCap":1597662},{"date":"2024-09-06","current":-0.535909,"twenty":-20.811621,"median":-2.153343,"eighty":-0.885898,"marketCap":1509119},{"date":"2024-09-13","current":-0.648331,"twenty":-19.942696,"median":-2.073249,"eighty":-0.866045,"marketCap":1825700},{"date":"2024-09-20","current":-0.702911,"twenty":-19.331104,"median":-2.032597,"eighty":-0.852637,"marketCap":1979397},{"date":"2024-09-27","current":-0.605221,"twenty":-18.115591,"median":-2.000413,"eighty":-0.833614,"marketCap":1704303},{"date":"2024-10-04","current":-0.53759,"twenty":-17.571679,"median":-1.996265,"eighty":-0.795915,"marketCap":1513853},{"date":"2024-10-11","current":-0.573482,"twenty":-16.875755,"median":-1.974277,"eighty":-0.730349,"marketCap":1614925},{"date":"2024-10-18","current":-0.514156,"twenty":-16.744168,"median":-1.950269,"eighty":-0.71387,"marketCap":1447864},{"date":"2024-10-25","current":-0.514057,"twenty":-16.003478,"median":-1.947069,"eighty":-0.704976,"marketCap":1447585},{"date":"2024-10-31","current":-0.680247,"twenty":-15.843687,"median":-1.94089,"eighty":-0.701613,"marketCap":1915576},{"date":"2024-11-08","current":-0.911438,"twenty":-15.279637,"median":-1.934335,"eighty":-0.699554,"marketCap":2566610},{"date":"2024-11-15","current":-0.851468,"twenty":-15.116913,"median":-1.91891,"eighty":-0.699554,"marketCap":2397735},{"date":"2024-11-22","current":-0.790097,"twenty":-14.535493,"median":-1.895859,"eighty":-0.699554,"marketCap":2439030},{"date":"2024-11-29","current":-0.875184,"twenty":-14.083706,"median":-1.884826,"eighty":-0.699554,"marketCap":2701694},{"date":"2024-12-06","current":-0.928789,"twenty":-13.531474,"median":-1.869333,"eighty":-0.699554,"marketCap":2867173},{"date":"2024-12-13","current":-0.741476,"twenty":-13.121803,"median":-1.855908,"eighty":-0.699554,"marketCap":2288935},{"date":"2024-12-20","current":-0.710723,"twenty":-12.796211,"median":-1.840908,"eighty":-0.699554,"marketCap":2194001},{"date":"2024-12-27","current":-0.743178,"twenty":-12.73842,"median":-1.834957,"eighty":-0.693793,"marketCap":2294189},{"date":"2025-01-03","current":-0.753631,"twenty":-12.571058,"median":-1.827044,"eighty":-0.693793,"marketCap":2326459},{"date":"2025-01-10","current":-0.663074,"twenty":-12.417656,"median":-1.817442,"eighty":-0.691654,"marketCap":2046909},{"date":"2025-01-17","current":-0.631834,"twenty":-12.31205,"median":-1.802236,"eighty":-0.684282,"marketCap":1950473},{"date":"2025-01-24","current":-0.484998,"twenty":-12.246979,"median":-1.790621,"eighty":-0.679907,"marketCap":1497189},{"date":"2025-01-31","current":-0.717165,"twenty":-12.082845,"median":-1.787036,"eighty":-0.673874,"marketCap":2213888},{"date":"2025-02-07","current":-0.607767,"twenty":-12.022517,"median":-1.778684,"eighty":-0.662772,"marketCap":1876177},{"date":"2025-02-14","current":-0.566439,"twenty":-11.825913,"median":-1.75983,"eighty":-0.650855,"marketCap":1748596},{"date":"2025-02-21","current":-0.765513,"twenty":-11.781645,"median":-1.754325,"eighty":-0.650855,"marketCap":2363140},{"date":"2025-02-28","current":-0.695722,"twenty":-11.506718,"median":-1.742952,"eighty":-0.649596,"marketCap":2147695},{"date":"2025-03-07","current":-0.697114,"twenty":-11.300217,"median":-1.709553,"eighty":-0.647928,"marketCap":2151992},{"date":"2025-03-14","current":-0.477004,"twenty":-11.104596,"median":-1.695563,"eighty":-0.644661,"marketCap":1472510},{"date":"2025-03-21","current":-1.031742,"twenty":-10.940878,"median":-1.674446,"eighty":-0.640526,"marketCap":3184989},{"date":"2025-03-28","current":-0.906542,"twenty":-10.762661,"median":-1.598543,"eighty":-0.640526,"marketCap":2798496},{"date":"2025-04-04","current":-0.448175,"twenty":-10.583049,"median":-1.567776,"eighty":-0.637077,"marketCap":1660488},{"date":"2025-04-11","current":-1.321853,"twenty":-10.460397,"median":-1.542887,"eighty":-0.635264,"marketCap":4897465},{"date":"2025-04-17","current":-1.504248,"twenty":-10.388519,"median":-1.530716,"eighty":-0.635264,"marketCap":5573239},{"date":"2025-04-25","current":-1.209137,"twenty":-10.307289,"median":-1.495844,"eighty":-0.635111,"marketCap":4479852},{"date":"2025-05-02","current":-0.794136,"twenty":-10.268178,"median":-1.467164,"eighty":-0.632966,"marketCap":2942275},{"date":"2025-05-09","current":-0.852544,"twenty":-10.206469,"median":-1.42969,"eighty":-0.632966,"marketCap":3158675},{"date":"2025-05-16","current":-0.293062,"twenty":-10.138513,"median":-1.389446,"eighty":-0.631961,"marketCap":1085794},{"date":"2025-05-23","current":-0.147476,"twenty":-10.027531,"median":-1.365686,"eighty":-0.626088,"marketCap":827633},{"date":"2025-05-30","current":-0.575738,"twenty":-9.961951,"median":-1.34098,"eighty":-0.620091,"marketCap":3231043},{"date":"2025-06-06","current":-0.442213,"twenty":-9.924442,"median":-1.321048,"eighty":-0.616366,"marketCap":2481700},{"date":"2025-06-13","current":-0.529679,"twenty":-9.586772,"median":-1.287905,"eighty":-0.612489,"marketCap":2972560},{"date":"2025-06-20","current":-0.439633,"twenty":-9.407287,"median":-1.257398,"eighty":-0.607767,"marketCap":2467222},{"date":"2025-06-27","current":-0.400299,"twenty":-9.247251,"median":-1.245021,"eighty":-0.604134,"marketCap":2246480},{"date":"2025-07-03","current":-0.428349,"twenty":-9.154225,"median":-1.232743,"eighty":-0.597904,"marketCap":2403896},{"date":"2025-07-11","current":-0.442075,"twenty":-9.064478,"median":-1.226305,"eighty":-0.591279,"marketCap":2480924},{"date":"2025-07-18","current":-0.465197,"twenty":-8.894547,"median":-1.209137,"eighty":-0.585347,"marketCap":2610683},{"date":"2025-07-25","current":-0.425586,"twenty":-8.744978,"median":-1.19562,"eighty":-0.582065,"marketCap":2388387}],"updateTime":1753637939632}}}