美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Monogram Orthopaedics Inc

5.91

+0.01000.17%

盘后：5.88-0.0300-0.51%19:54 EDT

成交量：32.01万

成交额：189.06万

市值：2.14亿

市盈率：-12.36

高：6.00

开：5.99

低：5.83

收：5.90

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Monogram Technologies Inc.7月15日成交额为615.43万美元

mBôs：骨科巨头12.6亿收购唯一全自主手术机器人

Monogram Technologies Inc.股价飙升66.57% 市值涨1.3亿美元

Zimmer将以1.77亿美元收购Monogram技术公司，扩大机器人产品组合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/MGRM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","market":"US","secType":"STK","nameCN":"Monogram Orthopaedics Inc","latestPrice":5.91,"timestamp":1752696000000,"preClose":5.9,"halted":0,"volume":320093,"hourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.91,"latestTime":"19:54 EDT","volume":1524,"amount":8960.26,"timestamp":1752710053220},"delay":0,"floatShares":26430578,"shares":36159576,"eps":-0.47802,"marketStatus":"已收盘","change":0.01,"latestTime":"07-16 16:00:00 EDT","open":5.99,"high":6,"low":5.83,"amount":1890626.9678211,"amplitude":0.028814,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.47802,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":5.9,"preHourTrading":{"tag":"盘前","latestPrice":5.99,"preClose":5.9,"latestTime":"09:29 EDT","volume":7895,"amount":46151.509385,"timestamp":1752672556059},"postHourTrading":{"tag":"盘后","latestPrice":5.88,"preClose":5.91,"latestTime":"19:54 EDT","volume":1524,"amount":8960.26,"timestamp":1752710053220},"volumeRatio":0.102448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGRM\",,,,,undefined,":{"symbol":"MGRM","floatShares":26430578,"roa":"-67.36%","roe":"-146.09%","lyrEps":-0.501297,"volumeRatio":0.102448,"shares":36159576,"dividePrice":0,"high":6,"amplitude":0.028814,"preClose":5.9,"low":5.83,"week52Low":1.9184,"pbRate":"18.29","psRate":"585.49","week52High":6.02,"institutionHeld":0,"latestPrice":5.91,"eps":-0.47802,"divideRate":0,"volume":320093,"delay":0,"ttmEps":-0.47802,"open":5.99,"prevYearClose":2.37,"prevWeekClose":3.29,"prevMonthClose":2.89,"prevQuarterClose":2.89,"fiveDayClose":3.3,"twentyDayClose":2.8,"sixtyDayClose":2.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MGRM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGRM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551111742","title":"Monogram Technologies Inc.7月15日成交额为615.43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551111742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551111742?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:48","pubTimestamp":1752637712,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Monogram Technologies Inc.成交额为615.43万美元，成交额较昨日减少92.47%，当日成交量为106.24万股。Monogram Technologies Inc.于2025年7月15日涨0.51%，报5.9美元，该股过去5个交易日涨78.79%，年初至今涨148.95%，过去60日涨125.19%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|615.43万|-92.47%|106.24万|#|2025-07-14|8170.32万|68901.99%|1435.19万|#|2025-07-11|11.84万|-28.72%|3.58万|#|2025-07-10|16.61万|-58.83%|5.06万|#|2025-07-09|40.35万|-34.07%|12.14万|Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与术前成像相结合，实现了患者优化的大规模骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114842a6ac7d28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114842a6ac7d28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2551138673","title":"mBôs：骨科巨头12.6亿收购唯一全自主手术机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2551138673","media":"动脉网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551138673?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 22:16","pubTimestamp":1752502560,"startTime":"0","endTime":"0","summary":"Zimmer Biomet以12.6亿美元收购骨科机器人公司Monogram Technologies，进一步巩固其在手术机器人领域的地位。此次收购为Zimmer Biomet第二次在骨科手术机器人领域的收购，将有助于其提升技术实力，满足全球外科医生的需求，并与竞争对手抗衡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501271295425e5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071501271295425e5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MB","BK4209","MGRM"],"gpt_icon":0},{"id":"2551184862","title":"Monogram Technologies Inc.股价飙升66.57% 市值涨1.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551184862","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551184862?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:31","pubTimestamp":1752499888,"startTime":"0","endTime":"0","summary":"北京时间2025年07月14日21时31分，Monogram Technologies Inc.股票出现波动，股价大幅上涨66.57%。Monogram Technologies Inc.股票所在的医疗器械行业中，整体跌幅为0.34%。Monogram Technologies Inc.公司简介：Monogram Technologies Inc 开发了一种产品解决方案架构，通过将3D打印和机器人技术与术前成像相结合，实现了患者优化的大规模骨科植入物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213128a44a1ce8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714213128a44a1ce8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGRM","BK4082"],"gpt_icon":0},{"id":"2551181797","title":"Zimmer将以1.77亿美元收购Monogram技术公司，扩大机器人产品组合","url":"https://stock-news.laohu8.com/highlight/detail?id=2551181797","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551181797?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 21:26","pubTimestamp":1752499613,"startTime":"0","endTime":"0","summary":"Zimmer将以1.77亿美元收购Monogram技术公司，扩大机器人产品组合路透7月14日 - Zimmer Biomet >和Monogram Technologies MGRM.O周一表示，两家公司将以约1.77亿美元的价格收购机器人公司Monogram Technologies MGRM.O，将Monogram的半自主和全自主手术产品纳入其不断扩大的机器人产品组合。Zimmer预计到 2027 年将整合 Monogram 的技术，推出完全自主的手术机器人，并在人工膝关节置换术之外推出更多应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4T3TB17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1815337578.USD","JNJ","LU0072461881.USD","IE00BLSP4452.SGD","LU0345770993.USD","LU0070302665.USD","IE00BN8TJ469.HKD","LU0122379950.USD","IE00BFTCPJ56.SGD","LU0345770308.USD","LU0265550359.USD","LU0795875169.SGD","LU2347655156.SGD","IE00BFXG1179.USD","LU1894683348.USD","IE00BJJMRZ35.SGD","LU0265550946.USD","LU0320765489.SGD","LU1674673691.USD","LU0985320562.USD","LU2505996509.AUD","ZBH","LU0203345920.USD","SG9999002232.USD","LU1718418525.SGD","LU2430703095.HKD","LU0496365809.HKD","LU1815337495.USD","MDT","IE00BGHQF631.EUR","IE00B1BXHZ80.USD","LU0211328371.USD","LU0234572021.USD","LU1057294990.SGD","LU0128525929.USD","IE00BBT3K403.USD","IE00BQXX3D17.EUR","LU0098860793.USD","LU0314106906.USD","LU1989771016.USD","BK4566","LU2430703178.SGD","MGRM","BK4559","LU2133065610.SGD","DATA.UK","LU0640476718.USD","LU0158827948.USD","LU0757432546.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":43,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGRM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-14","symbol":"MGRM","fiscalQuarterEnding":"2025/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747195200000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2024-11-19","symbol":"MGRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-22","symbol":"MGRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716408000000,"name":null,"time":"盘后","dateTimestamp":1716350400000,"actualEps":null},{"market":"US","date":"2024-03-21","symbol":"MGRM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1733803200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGRM","date":"2025-07-15","current":-13.258586,"percent":0.005859,"low":-13.903413,"twenty":-7.839689,"median":-6.062948,"eighty":-5.165627,"high":-3.096081,"avg":-6.459728,"sd":1.645433,"marketCap":212256711},"quantilePoints":[{"date":"2023-05-19","current":-8.725416,"twenty":-8.057086,"median":-7.054592,"eighty":-6.052098,"marketCap":113667972},{"date":"2023-05-26","current":-4.06196,"twenty":-8.25907,"median":-5.755062,"eighty":-5.434264,"marketCap":52916068},{"date":"2023-06-02","current":-3.542148,"twenty":-6.860034,"median":-5.510008,"eighty":-3.582247,"marketCap":46144359},{"date":"2023-06-09","current":-3.096081,"twenty":-6.010512,"median":-3.824331,"eighty":-3.518682,"marketCap":40388407},{"date":"2023-06-16","current":-9.440866,"twenty":-8.724128,"median":-5.636248,"eighty":-3.552599,"marketCap":123156186},{"date":"2023-06-23","current":-8.655996,"twenty":-8.900426,"median":-6.393688,"eighty":-3.56151,"marketCap":112917548},{"date":"2023-06-30","current":-8.925094,"twenty":-8.913881,"median":-8.454171,"eighty":-3.564425,"marketCap":116427938},{"date":"2023-07-07","current":-9.227829,"twenty":-8.929579,"median":-8.644783,"eighty":-3.582247,"marketCap":120377127},{"date":"2023-07-14","current":-8.925094,"twenty":-8.929579,"median":-8.67842,"eighty":-3.966909,"marketCap":116427938},{"date":"2023-07-21","current":-13.746439,"twenty":-9.20074,"median":-8.735556,"eighty":-5.119406,"marketCap":179322428},{"date":"2023-07-28","current":-10.584533,"twenty":-10.279555,"median":-8.745695,"eighty":-5.585752,"marketCap":138075344},{"date":"2023-08-04","current":-9.328741,"twenty":-10.248161,"median":-8.897063,"eighty":-5.731299,"marketCap":121693524},{"date":"2023-08-11","current":-8.764158,"twenty":-10.06062,"median":-8.913881,"eighty":-6.265963,"marketCap":143925994},{"date":"2023-08-18","current":-8.692904,"twenty":-9.91648,"median":-8.777351,"eighty":-7.648784,"marketCap":142755864},{"date":"2023-08-25","current":-8.479144,"twenty":-9.674084,"median":-8.746344,"eighty":-8.23332,"marketCap":139245474},{"date":"2023-09-01","current":-8.122878,"twenty":-9.566445,"median":-8.745695,"eighty":-8.062312,"marketCap":133394824},{"date":"2023-09-08","current":-7.214398,"twenty":-9.485716,"median":-8.724343,"eighty":-7.905555,"marketCap":118475666},{"date":"2023-09-15","current":-5.522132,"twenty":-9.373591,"median":-8.67842,"eighty":-6.864738,"marketCap":90685078},{"date":"2023-09-22","current":-5.343999,"twenty":-9.301832,"median":-8.64773,"eighty":-5.590602,"marketCap":87759753},{"date":"2023-09-29","current":-4.898665,"twenty":-9.283892,"median":-8.588721,"eighty":-5.361812,"marketCap":80446440},{"date":"2023-10-06","current":-4.880852,"twenty":-9.250254,"median":-8.500295,"eighty":-5.286996,"marketCap":80153907},{"date":"2023-10-13","current":-4.871916,"twenty":-9.207512,"median":-8.386897,"eighty":-5.061485,"marketCap":80007160},{"date":"2023-10-20","current":-5.042528,"twenty":-9.167192,"median":-8.345544,"eighty":-5.03486,"marketCap":82808968},{"date":"2023-10-27","current":-5.592277,"twenty":-9.149342,"median":-8.318825,"eighty":-5.042528,"marketCap":91837013},{"date":"2023-11-03","current":-5.497493,"twenty":-8.969944,"median":-8.122878,"eighty":-5.061485,"marketCap":90280453},{"date":"2023-11-10","current":-6.390621,"twenty":-8.947519,"median":-7.962558,"eighty":-5.061485,"marketCap":84365527},{"date":"2023-11-17","current":-6.532193,"twenty":-8.925094,"median":-7.570665,"eighty":-5.099398,"marketCap":86234487},{"date":"2023-11-24","current":-7.263233,"twenty":-8.925094,"median":-7.428306,"eighty":-5.114564,"marketCap":95885278},{"date":"2023-12-01","current":-8.725312,"twenty":-8.925094,"median":-7.499486,"eighty":-5.156363,"marketCap":115186860},{"date":"2023-12-08","current":-7.47547,"twenty":-8.925094,"median":-7.570665,"eighty":-5.194367,"marketCap":98687121},{"date":"2023-12-15","current":-8.182928,"twenty":-8.916124,"median":-7.687708,"eighty":-5.225976,"marketCap":108026596},{"date":"2023-12-22","current":-7.911736,"twenty":-8.886971,"median":-7.820051,"eighty":-5.250365,"marketCap":104446464},{"date":"2023-12-29","current":-7.499052,"twenty":-8.84657,"median":-7.734871,"eighty":-5.260963,"marketCap":98998437},{"date":"2024-01-05","current":-8.371583,"twenty":-8.796058,"median":-7.820051,"eighty":-5.27001,"marketCap":110517123},{"date":"2024-01-12","current":-8.866804,"twenty":-8.866804,"median":-7.882259,"eighty":-5.307924,"marketCap":117054755},{"date":"2024-01-19","current":-7.664126,"twenty":-8.810207,"median":-7.882259,"eighty":-5.307924,"marketCap":101177648},{"date":"2024-01-26","current":-7.805617,"twenty":-8.796058,"median":-7.852781,"eighty":-5.308282,"marketCap":103045543},{"date":"2024-02-02","current":-7.72308,"twenty":-8.791648,"median":-7.836416,"eighty":-5.308372,"marketCap":101955937},{"date":"2024-02-09","current":-7.499052,"twenty":-8.77609,"median":-7.805617,"eighty":-5.336874,"marketCap":98998437},{"date":"2024-02-16","current":-7.428306,"twenty":-8.765822,"median":-7.770244,"eighty":-5.34547,"marketCap":98064489},{"date":"2024-02-23","current":-7.216069,"twenty":-8.764158,"median":-7.728976,"eighty":-5.355422,"marketCap":95262647},{"date":"2024-03-01","current":-6.296374,"twenty":-8.75347,"median":-7.711289,"eighty":-5.361812,"marketCap":83121329},{"date":"2024-03-08","current":-6.1313,"twenty":-8.745955,"median":-7.664126,"eighty":-5.374986,"marketCap":80942118},{"date":"2024-03-15","current":-4.739967,"twenty":-8.745695,"median":-7.640544,"eighty":-5.374986,"marketCap":62574483},{"date":"2024-03-22","current":-5.247317,"twenty":-8.745695,"median":-7.55844,"eighty":-5.329748,"marketCap":72125508},{"date":"2024-03-28","current":-5.31636,"twenty":-8.737583,"median":-7.499052,"eighty":-5.308103,"marketCap":73074528},{"date":"2024-04-05","current":-5.247317,"twenty":-8.725374,"median":-7.499052,"eighty":-5.307924,"marketCap":72125508},{"date":"2024-04-12","current":-9.366921,"twenty":-8.725374,"median":-7.463679,"eighty":-5.299177,"marketCap":128750359},{"date":"2024-04-19","current":-5.201288,"twenty":-8.724495,"median":-7.428306,"eighty":-5.299177,"marketCap":71492828},{"date":"2024-04-26","current":-5.431433,"twenty":-8.711124,"median":-7.416515,"eighty":-5.260963,"marketCap":74656228},{"date":"2024-05-03","current":-4.30372,"twenty":-8.68711,"median":-7.357561,"eighty":-5.247317,"marketCap":59155570},{"date":"2024-05-10","current":-4.487837,"twenty":-8.678311,"median":-7.251442,"eighty":-5.224302,"marketCap":61686290},{"date":"2024-05-17","current":-5.030567,"twenty":-8.676925,"median":-7.216069,"eighty":-5.178273,"marketCap":67380409},{"date":"2024-05-24","current":-4.676301,"twenty":-8.667453,"median":-7.173838,"eighty":-5.123911,"marketCap":62635310},{"date":"2024-05-31","current":-4.728969,"twenty":-8.65269,"median":-7.157319,"eighty":-5.066431,"marketCap":63340750},{"date":"2024-06-07","current":-5.887566,"twenty":-8.638285,"median":-6.933086,"eighty":-5.061485,"marketCap":78859233},{"date":"2024-06-14","current":-4.918128,"twenty":-8.633571,"median":-6.626521,"eighty":-5.030567,"marketCap":65874380},{"date":"2024-06-21","current":-5.059997,"twenty":-8.603204,"median":-6.532193,"eighty":-4.98459,"marketCap":67774602},{"date":"2024-06-28","current":-4.894483,"twenty":-8.594234,"median":-6.532193,"eighty":-4.971172,"marketCap":65557676},{"date":"2024-07-05","current":-4.918128,"twenty":-8.588721,"median":-6.393688,"eighty":-4.952105,"marketCap":65874380},{"date":"2024-07-12","current":-5.249155,"twenty":-8.586024,"median":-6.343497,"eighty":-4.952105,"marketCap":70308232},{"date":"2024-07-15","current":-5.343735,"twenty":-8.573108,"median":-6.296374,"eighty":-4.954767,"marketCap":71575047},{"date":"2024-08-02","current":-5.580183,"twenty":-8.560193,"median":-6.237419,"eighty":-4.95743,"marketCap":74742085},{"date":"2024-08-09","current":-6.242239,"twenty":-8.504525,"median":-6.154882,"eighty":-4.96593,"marketCap":83609790},{"date":"2024-08-16","current":-6.606133,"twenty":-8.473851,"median":-6.166673,"eighty":-4.975645,"marketCap":88483860},{"date":"2024-08-23","current":-9.217164,"twenty":-8.504525,"median":-6.242239,"eighty":-4.989062,"marketCap":107786572},{"date":"2024-08-30","current":-8.078573,"twenty":-8.560193,"median":-6.387365,"eighty":-4.99852,"marketCap":94471760},{"date":"2024-09-06","current":-6.397796,"twenty":-8.512986,"median":-6.392195,"eighty":-5.014837,"marketCap":74816561},{"date":"2024-09-13","current":-8.539431,"twenty":-8.535834,"median":-6.437784,"eighty":-5.023593,"marketCap":99861088},{"date":"2024-09-20","current":-7.699043,"twenty":-8.594234,"median":-6.543984,"eighty":-5.025737,"marketCap":90033489},{"date":"2024-09-27","current":-6.804435,"twenty":-8.588182,"median":-6.606133,"eighty":-5.032959,"marketCap":79571851},{"date":"2024-10-04","current":-6.452015,"twenty":-8.576705,"median":-6.620596,"eighty":-5.046022,"marketCap":75450600},{"date":"2024-10-11","current":-6.397796,"twenty":-8.535834,"median":-6.587561,"eighty":-5.060295,"marketCap":74816561},{"date":"2024-10-18","current":-6.668889,"twenty":-8.512986,"median":-6.543984,"eighty":-5.061485,"marketCap":77986755},{"date":"2024-10-25","current":-6.479124,"twenty":-8.476497,"median":-6.555775,"eighty":-5.065916,"marketCap":75767619},{"date":"2024-10-31","current":-6.370687,"twenty":-8.465911,"median":-6.555775,"eighty":-5.083642,"marketCap":74499542},{"date":"2024-11-08","current":-6.208031,"twenty":-8.442329,"median":-6.532193,"eighty":-5.086215,"marketCap":72597426},{"date":"2024-11-15","current":-5.44897,"twenty":-8.421881,"median":-6.479124,"eighty":-5.099398,"marketCap":63720885},{"date":"2024-11-22","current":-4.318215,"twenty":-8.390078,"median":-6.452015,"eighty":-5.061485,"marketCap":67938276},{"date":"2024-11-29","current":-4.405451,"twenty":-8.387533,"median":-6.41779,"eighty":-5.029359,"marketCap":69310767},{"date":"2024-12-06","current":-4.798016,"twenty":-8.375191,"median":-6.397796,"eighty":-5.021229,"marketCap":75486974},{"date":"2024-12-13","current":-5.604955,"twenty":-8.371719,"median":-6.390662,"eighty":-5.021229,"marketCap":88182510},{"date":"2024-12-20","current":-5.4741,"twenty":-8.357877,"median":-6.370687,"eighty":-5.024295,"marketCap":86123775},{"date":"2024-12-27","current":-5.801238,"twenty":-8.350581,"median":-6.296374,"eighty":-5.028152,"marketCap":91270614},{"date":"2025-01-03","current":-5.190581,"twenty":-8.343456,"median":-6.289359,"eighty":-5.035351,"marketCap":81663181},{"date":"2025-01-10","current":-5.452291,"twenty":-8.329513,"median":-6.262249,"eighty":-5.046022,"marketCap":85780652},{"date":"2025-01-17","current":-5.539528,"twenty":-8.297448,"median":-6.23514,"eighty":-5.060295,"marketCap":87153142},{"date":"2025-01-24","current":-6.15869,"twenty":-8.283198,"median":-6.215612,"eighty":-5.061485,"marketCap":96894393},{"date":"2025-01-31","current":-5.99752,"twenty":-8.277256,"median":-6.208031,"eighty":-5.061485,"marketCap":94358717},{"date":"2025-02-07","current":-6.062948,"twenty":-8.253674,"median":-6.194376,"eighty":-5.081535,"marketCap":95388085},{"date":"2025-02-14","current":-5.866665,"twenty":-8.218301,"median":-6.15869,"eighty":-5.083642,"marketCap":92299982},{"date":"2025-02-21","current":-5.256009,"twenty":-8.190003,"median":-6.154882,"eighty":-5.0857,"marketCap":82692549},{"date":"2025-02-28","current":-4.863444,"twenty":-8.182928,"median":-6.140742,"eighty":-5.061485,"marketCap":76516342},{"date":"2025-03-07","current":-5.2342,"twenty":-8.134888,"median":-6.106566,"eighty":-5.061485,"marketCap":82349426},{"date":"2025-03-14","current":-5.350072,"twenty":-8.095456,"median":-6.092563,"eighty":-5.059943,"marketCap":79261322},{"date":"2025-03-21","current":-6.743206,"twenty":-8.126721,"median":-6.106566,"eighty":-5.061187,"marketCap":110103065},{"date":"2025-03-28","current":-6.462239,"twenty":-8.095456,"median":-6.129002,"eighty":-5.061485,"marketCap":105515437},{"date":"2025-04-04","current":-5.857079,"twenty":-8.0886,"median":-6.126703,"eighty":-5.077525,"marketCap":95634393},{"date":"2025-04-11","current":-5.40321,"twenty":-8.087521,"median":-6.103468,"eighty":-5.081535,"marketCap":88223610},{"date":"2025-04-17","current":-5.662564,"twenty":-8.082044,"median":-6.089789,"eighty":-5.081535,"marketCap":92458343},{"date":"2025-04-25","current":-6.181272,"twenty":-8.078573,"median":-6.062948,"eighty":-5.082799,"marketCap":100927809},{"date":"2025-05-02","current":-6.224498,"twenty":-8.042142,"median":-6.097595,"eighty":-5.085186,"marketCap":101633598},{"date":"2025-05-09","current":-5.770628,"twenty":-8.009269,"median":-6.084757,"eighty":-5.094125,"marketCap":94222815},{"date":"2025-05-16","current":-5.995833,"twenty":-7.983833,"median":-6.047109,"eighty":-5.110772,"marketCap":95987287},{"date":"2025-05-23","current":-5.775398,"twenty":-7.965811,"median":-6.041139,"eighty":-5.125901,"marketCap":92458343},{"date":"2025-05-30","current":-5.577006,"twenty":-7.962558,"median":-6.029982,"eighty":-5.131456,"marketCap":89282293},{"date":"2025-06-06","current":-5.617689,"twenty":-7.946946,"median":-6.018797,"eighty":-5.138132,"marketCap":89933583},{"date":"2025-06-13","current":-5.862906,"twenty":-7.918811,"median":-5.99752,"eighty":-5.146963,"marketCap":93859255},{"date":"2025-06-20","current":-6.531678,"twenty":-7.909378,"median":-6.018266,"eighty":-5.146963,"marketCap":104565634},{"date":"2025-06-27","current":-6.442508,"twenty":-7.890512,"median":-6.02457,"eighty":-5.146963,"marketCap":103138117},{"date":"2025-07-03","current":-6.464801,"twenty":-7.852781,"median":-6.033478,"eighty":-5.146963,"marketCap":103494997},{"date":"2025-07-11","current":-7.37879,"twenty":-7.820051,"median":-6.05308,"eighty":-5.165469,"marketCap":118127048},{"date":"2025-07-15","current":-13.258586,"twenty":-7.839689,"median":-6.062948,"eighty":-5.165627,"marketCap":212256711}],"updateTime":1752724494523}}}