美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Varonis Systems, Inc.

26.26

+0.65002.54%

盘后：28.312.05+7.81%19:59 EST

成交量：413.44万

成交额：1.09亿

市值：30.96亿

市盈率：-23.24

高：26.84

开：25.65

低：25.49

收：25.61

52周最高：63.90

52周最低：20.06

股本：1.18亿

流通股本：1.15亿

量比：0.39

换手率：3.60%

股息：- -

股息率：- -

每股收益(TTM):-1.1300

每股收益(LYR):-1.1303

净资产收益率：-24.53%

总资产收益率：-5.30%

市净率：5.17

市盈率(LYR):-23.23

数据加载中...

总览公司新闻资讯公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻资讯

Varonis系统盘中异动早盘大幅跳水5.20%

美国研究综述-Alphabet、Corteva、Varonis Systems

Varonis Systems发布第四季度业绩后股价跌至2022年12月以来最低点，多家券商下调目标价；日内跌幅达21.1%

异动解读 | 遭杰富瑞、摩根大通下调目标价，Varonis Systems盘中大跌22.73%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/VRNS"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VRNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","market":"US","secType":"STK","nameCN":"Varonis Systems, Inc.","latestPrice":26.26,"timestamp":1770757200000,"preClose":25.61,"halted":0,"volume":4134353,"hourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":26.26,"latestTime":"19:59 EST","volume":185235,"amount":4883725.8582,"timestamp":1770771576397,"change":2.05,"changeRate":0.078065,"amplitude":0.078065},"delay":0,"changeRate":0.02538071065989856,"floatShares":114999999,"shares":117897308,"eps":-1.13,"marketStatus":"未开盘","change":0.65,"latestTime":"02-10 16:00:00 EST","open":25.65,"high":26.837,"low":25.49,"amount":108682680.97033599,"amplitude":0.052597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.13,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1770800400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1393563600000,"exchange":"NASDAQ","adjPreClose":25.61,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":25.61,"latestTime":"09:29 EST","volume":156,"amount":4016.1614999999997,"timestamp":1770733749458,"change":0.39,"changeRate":0.015228,"amplitude":0.019133},"postHourTrading":{"tag":"盘后","latestPrice":28.31,"preClose":26.26,"latestTime":"19:59 EST","volume":185235,"amount":4883725.8582,"timestamp":1770771576397,"change":2.05,"changeRate":0.078065,"amplitude":0.078065},"volumeRatio":0.389655,"impliedVol":0.7094,"impliedVolPercentile":0.9163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VRNS\",,,,,undefined,":{"symbol":"VRNS","floatShares":114999999,"roa":"-5.30%","roe":"-24.53%","lyrEps":-1.130325,"volumeRatio":0.389655,"shares":117897308,"dividePrice":0,"high":26.837,"amplitude":0.052597,"preClose":25.61,"low":25.49,"week52Low":20.06,"pbRate":"5.17","psRate":"4.97","week52High":63.9,"institutionHeld":0,"latestPrice":26.26,"eps":-1.13,"divideRate":0,"volume":4134353,"delay":0,"ttmEps":-1.13,"open":25.65,"prevYearClose":32.8,"prevWeekClose":22.65,"prevMonthClose":29.84,"prevQuarterClose":32.8,"fiveDayClose":26.53,"twentyDayClose":35.26,"sixtyDayClose":35.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VRNS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-03","symbol":"VRNS","fiscalQuarterEnding":"2025/12","expectedEps":-0.22,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770094800000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2025-10-28","symbol":"VRNS","fiscalQuarterEnding":"2025/09","expectedEps":-0.21,"name":null,"time":"盘后","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"post","actualEps":-0.2},{"market":"US","date":"2025-07-29","symbol":"VRNS","fiscalQuarterEnding":"2025/06","expectedEps":-0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":-0.27},{"market":"US","date":"2025-05-06","symbol":"VRNS","fiscalQuarterEnding":"2025/03","expectedEps":-0.3,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2025-02-04","symbol":"VRNS","fiscalQuarterEnding":"2024/12","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VRNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VRNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.5909,"hold":0.2273,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5909,"analysts":22,"updateTime":1769835600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VRNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VRNS","date":"2026-02-09","current":-23.238938,"percent":0.943811,"low":-79.310735,"twenty":-62.230234,"median":-46.964462,"eighty":-25.328571,"high":-12.7214,"avg":-44.855322,"sd":17.063529,"marketCap":2660190993},"quantilePoints":[{"date":"2021-02-12","current":-78.687108,"twenty":-68.659149,"median":-45.013267,"eighty":-30.330739,"marketCap":7397375056},{"date":"2021-02-19","current":-76.922609,"twenty":-70.876695,"median":-45.176316,"eighty":-30.37035,"marketCap":7231494455},{"date":"2021-02-26","current":-67.329752,"twenty":-71.370661,"median":-45.393774,"eighty":-30.453191,"marketCap":6329670013},{"date":"2021-03-05","current":-58.995154,"twenty":-71.370661,"median":-45.970434,"eighty":-30.594794,"marketCap":5546134460},{"date":"2021-03-12","current":-64.384029,"twenty":-71.370661,"median":-46.377626,"eighty":-30.6948,"marketCap":6052742604},{"date":"2021-03-19","current":-58.310999,"twenty":-71.370661,"median":-47.038654,"eighty":-30.775109,"marketCap":5481817026},{"date":"2021-03-26","current":-58.723694,"twenty":-71.340723,"median":-49.548061,"eighty":-30.84802,"marketCap":5520614447},{"date":"2021-04-01","current":-58.569621,"twenty":-71.340723,"median":-50.272884,"eighty":-30.935619,"marketCap":5506130077},{"date":"2021-04-09","current":-59.163901,"twenty":-71.370661,"median":-50.54188,"eighty":-30.952923,"marketCap":5561998364},{"date":"2021-04-16","current":-62.352121,"twenty":-71.370661,"median":-50.808145,"eighty":-31.015784,"marketCap":5861722882},{"date":"2021-04-23","current":-62.092414,"twenty":-71.370661,"median":-51.095197,"eighty":-31.09595,"marketCap":5837307883},{"date":"2021-04-30","current":-59.788932,"twenty":-71.370661,"median":-51.245483,"eighty":-31.194169,"marketCap":5620757454},{"date":"2021-05-07","current":-51.533013,"twenty":-71.370661,"median":-51.310486,"eighty":-31.4497,"marketCap":5062397034},{"date":"2021-05-14","current":-49.242176,"twenty":-71.370661,"median":-51.310486,"eighty":-31.575241,"marketCap":4837354432},{"date":"2021-05-21","current":-50.927886,"twenty":-71.370661,"median":-51.310486,"eighty":-31.740326,"marketCap":5002951819},{"date":"2021-05-28","current":-52.192168,"twenty":-71.370661,"median":-51.511797,"eighty":-31.972714,"marketCap":5127149859},{"date":"2021-06-04","current":-51.673489,"twenty":-71.370661,"median":-51.595087,"eighty":-32.124719,"marketCap":5076196817},{"date":"2021-06-11","current":-57.195269,"twenty":-71.370661,"median":-51.78748,"eighty":-32.251494,"marketCap":5618634411},{"date":"2021-06-18","current":-61.398737,"twenty":-71.370661,"median":-51.929685,"eighty":-32.46577,"marketCap":6031566356},{"date":"2021-06-25","current":-62.879136,"twenty":-71.370661,"median":-52.028115,"eighty":-32.626905,"marketCap":6176994830},{"date":"2021-07-02","current":-63.592321,"twenty":-71.370661,"median":-52.171641,"eighty":-32.905834,"marketCap":6247055263},{"date":"2021-07-09","current":-64.953856,"twenty":-71.370661,"median":-52.243404,"eighty":-33.059857,"marketCap":6380806998},{"date":"2021-07-16","current":-61.571631,"twenty":-71.370661,"median":-52.458693,"eighty":-33.774962,"marketCap":6048550703},{"date":"2021-07-23","current":-68.087547,"twenty":-71.370661,"median":-52.602218,"eighty":-33.950344,"marketCap":6688648294},{"date":"2021-07-30","current":-66.131692,"twenty":-71.370661,"median":-52.817507,"eighty":-34.050769,"marketCap":6496512865},{"date":"2021-08-06","current":-58.220328,"twenty":-71.370661,"median":-52.961033,"eighty":-34.297413,"marketCap":6221482482},{"date":"2021-08-13","current":-60.171344,"twenty":-71.370661,"median":-53.15465,"eighty":-34.591398,"marketCap":6429970037},{"date":"2021-08-20","current":-57.289843,"twenty":-71.370661,"median":-53.39161,"eighty":-34.780766,"marketCap":6122049955},{"date":"2021-08-27","current":-66.614701,"twenty":-71.370661,"median":-53.535136,"eighty":-35.004437,"marketCap":7118513553},{"date":"2021-09-03","current":-73.188125,"twenty":-71.445504,"median":-53.714163,"eighty":-35.060354,"marketCap":7820956239},{"date":"2021-09-10","current":-69.446176,"twenty":-71.520348,"median":-53.885914,"eighty":-35.383134,"marketCap":7421087799},{"date":"2021-09-17","current":-68.825853,"twenty":-71.520348,"median":-54.094361,"eighty":-35.693683,"marketCap":7354799449},{"date":"2021-09-24","current":-67.645238,"twenty":-71.520348,"median":-54.42819,"eighty":-35.759007,"marketCap":7228637748},{"date":"2021-10-01","current":-62.262434,"twenty":-71.520348,"median":-54.655916,"eighty":-36.33047,"marketCap":6653425929},{"date":"2021-10-08","current":-59.130802,"twenty":-71.520348,"median":-54.875073,"eighty":-37.126695,"marketCap":6318776674},{"date":"2021-10-15","current":-62.752689,"twenty":-71.520348,"median":-55.115538,"eighty":-37.539021,"marketCap":6705815110},{"date":"2021-10-22","current":-63.25295,"twenty":-71.520348,"median":-55.239495,"eighty":-37.715623,"marketCap":6759273457},{"date":"2021-10-29","current":-64.773742,"twenty":-71.520348,"median":-55.343228,"eighty":-37.903057,"marketCap":6921786834},{"date":"2021-11-05","current":-60.196085,"twenty":-71.520348,"median":-55.41412,"eighty":-38.254443,"marketCap":6678755655},{"date":"2021-11-12","current":-59.876871,"twenty":-71.520348,"median":-55.549286,"eighty":-38.513531,"marketCap":6643338825},{"date":"2021-11-19","current":-54.4599,"twenty":-71.520348,"median":-55.644857,"eighty":-38.690442,"marketCap":6042325942},{"date":"2021-11-26","current":-50.068285,"twenty":-71.505379,"median":-55.629739,"eighty":-38.953087,"marketCap":5555076213},{"date":"2021-12-03","current":-46.527908,"twenty":-71.505379,"median":-55.629739,"eighty":-39.175587,"marketCap":5162271364},{"date":"2021-12-10","current":-48.327116,"twenty":-71.505379,"median":-55.629739,"eighty":-39.396524,"marketCap":5361893500},{"date":"2021-12-17","current":-46.092615,"twenty":-71.505379,"median":-55.629739,"eighty":-39.566918,"marketCap":5113975686},{"date":"2021-12-23","current":-47.611302,"twenty":-71.505379,"median":-55.629739,"eighty":-39.651677,"marketCap":5282473941},{"date":"2021-12-31","current":-47.185683,"twenty":-71.505379,"median":-55.629739,"eighty":-39.833239,"marketCap":5235251500},{"date":"2022-01-07","current":-42.43616,"twenty":-71.490411,"median":-55.623,"eighty":-40.01736,"marketCap":4708291991},{"date":"2022-01-14","current":-37.628599,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4174893058},{"date":"2022-01-21","current":-34.910441,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3873313379},{"date":"2022-01-28","current":-32.579209,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":3614663192},{"date":"2022-02-04","current":-36.429127,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4041811634},{"date":"2022-02-11","current":-37.500004,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4382287922},{"date":"2022-02-18","current":-36.322378,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4244669459},{"date":"2022-02-25","current":-38.208419,"twenty":-71.490411,"median":-55.623,"eighty":-40.082321,"marketCap":4465074028},{"date":"2022-03-04","current":-38.291221,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4474750326},{"date":"2022-03-11","current":-37.159596,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":4342507585},{"date":"2022-03-18","current":-40.480867,"twenty":-71.490411,"median":-55.623,"eighty":-40.21445,"marketCap":4730634656},{"date":"2022-03-25","current":-42.48651,"twenty":-71.490411,"median":-55.623,"eighty":-40.317381,"marketCap":4965016100},{"date":"2022-04-01","current":-44.482953,"twenty":-71.490411,"median":-55.623,"eighty":-40.437117,"marketCap":5198322400},{"date":"2022-04-08","current":-40.904077,"twenty":-71.490411,"median":-55.623,"eighty":-40.467657,"marketCap":4780091291},{"date":"2022-04-14","current":-46.5132,"twenty":-71.490411,"median":-55.623,"eighty":-40.552752,"marketCap":5435579033},{"date":"2022-04-22","current":-41.759684,"twenty":-71.490411,"median":-55.623,"eighty":-40.658146,"marketCap":4880078414},{"date":"2022-04-29","current":-40.503331,"twenty":-71.490411,"median":-55.623,"eighty":-40.751869,"marketCap":4733259710},{"date":"2022-05-06","current":-29.085265,"twenty":-71.490411,"median":-55.623,"eighty":-40.71649,"marketCap":3780153753},{"date":"2022-05-13","current":-26.952346,"twenty":-71.490411,"median":-55.623,"eighty":-40.627577,"marketCap":3502942477},{"date":"2022-05-20","current":-27.744814,"twenty":-71.490411,"median":-55.623,"eighty":-40.536448,"marketCap":3605937971},{"date":"2022-05-27","current":-28.722753,"twenty":-71.490411,"median":-55.623,"eighty":-40.44921,"marketCap":3733038793},{"date":"2022-06-03","current":-28.958808,"twenty":-71.490411,"median":-55.623,"eighty":-40.423049,"marketCap":3763718301},{"date":"2022-06-10","current":-26.657278,"twenty":-71.490411,"median":-55.623,"eighty":-40.282504,"marketCap":3464593091},{"date":"2022-06-17","current":-24.962745,"twenty":-71.490411,"median":-55.623,"eighty":-40.174906,"marketCap":3244358047},{"date":"2022-06-24","current":-29.439347,"twenty":-71.505379,"median":-55.629739,"eighty":-40.069883,"marketCap":3826173016},{"date":"2022-07-01","current":-25.738352,"twenty":-71.505379,"median":-55.629739,"eighty":-39.869097,"marketCap":3345162147},{"date":"2022-07-08","current":-27.112526,"twenty":-71.505379,"median":-55.629739,"eighty":-39.69544,"marketCap":3523760715},{"date":"2022-07-15","current":-23.344087,"twenty":-71.505379,"median":-55.593538,"eighty":-39.593809,"marketCap":3033984273},{"date":"2022-07-22","current":-24.524358,"twenty":-71.505379,"median":-55.534984,"eighty":-39.402726,"marketCap":3187381816},{"date":"2022-07-29","current":-21.438791,"twenty":-71.505379,"median":-55.451197,"eighty":-39.208187,"marketCap":2786356809},{"date":"2022-08-05","current":-24.696705,"twenty":-71.505379,"median":-55.451197,"eighty":-39.03307,"marketCap":3292317792},{"date":"2022-08-12","current":-25.446839,"twenty":-71.505379,"median":-55.451197,"eighty":-38.694025,"marketCap":3392318098},{"date":"2022-08-19","current":-24.103193,"twenty":-71.505379,"median":-55.451197,"eighty":-38.525448,"marketCap":3213196670},{"date":"2022-08-26","current":-23.287114,"twenty":-71.505379,"median":-55.451197,"eighty":-38.396628,"marketCap":3104405127},{"date":"2022-09-02","current":-21.218064,"twenty":-71.505379,"median":-55.385026,"eighty":-38.207157,"marketCap":2828580105},{"date":"2022-09-09","current":-24.589543,"twenty":-71.505379,"median":-55.221544,"eighty":-38.129947,"marketCap":3278032034},{"date":"2022-09-16","current":-22.108332,"twenty":-71.505379,"median":-54.80399,"eighty":-37.871712,"marketCap":2947261788},{"date":"2022-09-23","current":-21.737387,"twenty":-71.505379,"median":-54.438629,"eighty":-37.746569,"marketCap":2897811087},{"date":"2022-09-30","current":-21.861036,"twenty":-71.505379,"median":-53.834655,"eighty":-37.620571,"marketCap":2914294654},{"date":"2022-10-07","current":-21.341712,"twenty":-71.505379,"median":-53.183043,"eighty":-37.498846,"marketCap":2845063672},{"date":"2022-10-14","current":-20.121715,"twenty":-71.505379,"median":-52.970188,"eighty":-37.17665,"marketCap":2682425811},{"date":"2022-10-21","current":-21.976441,"twenty":-71.505379,"median":-52.549198,"eighty":-37.00411,"marketCap":2929679317},{"date":"2022-10-28","current":-22.25671,"twenty":-71.505379,"median":-52.192168,"eighty":-36.645788,"marketCap":2967042069},{"date":"2022-11-04","current":-12.7214,"twenty":-71.430536,"median":-51.82477,"eighty":-36.338939,"marketCap":1764623496},{"date":"2022-11-11","current":-16.519544,"twenty":-71.176472,"median":-51.595087,"eighty":-35.977206,"marketCap":2291475483},{"date":"2022-11-18","current":-16.448031,"twenty":-69.832402,"median":-51.316123,"eighty":-35.715338,"marketCap":2281555676},{"date":"2022-11-25","current":-16.853272,"twenty":-69.065977,"median":-51.218664,"eighty":-35.443487,"marketCap":2337767918},{"date":"2022-12-02","current":-17.353864,"twenty":-68.525009,"median":-51.084823,"eighty":-34.893763,"marketCap":2407206569},{"date":"2022-12-09","current":-16.869164,"twenty":-68.14624,"median":-50.949498,"eighty":-34.299867,"marketCap":2339972319},{"date":"2022-12-16","current":-18.982775,"twenty":-67.645238,"median":-50.7084,"eighty":-33.107506,"marketCap":2633157735},{"date":"2022-12-23","current":-18.609318,"twenty":-67.173088,"median":-50.315248,"eighty":-32.387609,"marketCap":2581354297},{"date":"2022-12-30","current":-19.022505,"twenty":-66.824016,"median":-49.759574,"eighty":-31.910462,"marketCap":2638668739},{"date":"2023-01-06","current":-18.386832,"twenty":-66.59225,"median":-49.242176,"eighty":-31.721498,"marketCap":2550492674},{"date":"2023-01-13","current":-19.554881,"twenty":-66.092374,"median":-48.626244,"eighty":-31.545218,"marketCap":2712516193},{"date":"2023-01-20","current":-20.436877,"twenty":-65.889681,"median":-48.327116,"eighty":-31.395069,"marketCap":2834860483},{"date":"2023-01-27","current":-21.239414,"twenty":-65.543483,"median":-47.83036,"eighty":-31.041411,"marketCap":2946182765},{"date":"2023-02-03","current":-20.99309,"twenty":-65.306917,"median":-47.456531,"eighty":-30.700692,"marketCap":2912014540},{"date":"2023-02-10","current":-23.749915,"twenty":-65.088502,"median":-47.038654,"eighty":-30.171642,"marketCap":2957291856},{"date":"2023-02-17","current":-23.620275,"twenty":-64.88842,"median":-46.733008,"eighty":-29.627026,"marketCap":2941149434},{"date":"2023-02-24","current":-23.749915,"twenty":-64.793752,"median":-46.5132,"eighty":-29.071776,"marketCap":2957291856},{"date":"2023-03-03","current":-24.156118,"twenty":-64.593488,"median":-46.086775,"eighty":-28.675542,"marketCap":3007871448},{"date":"2023-03-10","current":-21.001562,"twenty":-64.401168,"median":-45.657313,"eighty":-27.958342,"marketCap":2615072493},{"date":"2023-03-17","current":-21.926322,"twenty":-64.317169,"median":-45.320171,"eighty":-27.480096,"marketCap":2730221776},{"date":"2023-03-24","current":-22.237456,"twenty":-64.083865,"median":-45.168246,"eighty":-27.271019,"marketCap":2768963590},{"date":"2023-03-31","current":-22.47945,"twenty":-63.89034,"median":-45.013267,"eighty":-26.996673,"marketCap":2799096113},{"date":"2023-04-06","current":-21.278126,"twenty":-63.796616,"median":-44.897227,"eighty":-26.820374,"marketCap":2649509662},{"date":"2023-04-14","current":-21.528762,"twenty":-63.593413,"median":-44.822892,"eighty":-26.59995,"marketCap":2680718346},{"date":"2023-04-21","current":-21.820694,"twenty":-63.321878,"median":-44.640961,"eighty":-26.32525,"marketCap":2717069157},{"date":"2023-04-28","current":-20.304266,"twenty":-63.199808,"median":-44.517938,"eighty":-25.986209,"marketCap":2528246573},{"date":"2023-05-05","current":-21.584883,"twenty":-62.943014,"median":-44.409647,"eighty":-25.808072,"marketCap":2461950115},{"date":"2023-05-12","current":-22.614108,"twenty":-62.791185,"median":-44.31735,"eighty":-25.745938,"marketCap":2579342567},{"date":"2023-05-19","current":-23.893426,"twenty":-62.669361,"median":-44.16994,"eighty":-25.558943,"marketCap":2725260288},{"date":"2023-05-26","current":-24.066567,"twenty":-62.546211,"median":-44.040237,"eighty":-25.447814,"marketCap":2745008551},{"date":"2023-06-02","current":-25.009222,"twenty":-62.37938,"median":-43.755711,"eighty":-25.306115,"marketCap":2852526872},{"date":"2023-06-09","current":-24.855319,"twenty":-62.25108,"median":-43.638406,"eighty":-25.27545,"marketCap":2834972860},{"date":"2023-06-16","current":-26.096161,"twenty":-62.050707,"median":-43.379322,"eighty":-25.246222,"marketCap":2976502078},{"date":"2023-06-23","current":-24.566751,"twenty":-61.962277,"median":-43.293138,"eighty":-25.156647,"marketCap":2802059088},{"date":"2023-06-30","current":-25.519026,"twenty":-61.807898,"median":-43.206035,"eighty":-25.007719,"marketCap":2910674535},{"date":"2023-07-07","current":-25.134268,"twenty":-61.667676,"median":-43.171926,"eighty":-25.007719,"marketCap":2866789506},{"date":"2023-07-14","current":-25.769118,"twenty":-61.530111,"median":-43.062916,"eighty":-25.007719,"marketCap":2939199803},{"date":"2023-07-21","current":-25.365123,"twenty":-61.413578,"median":-42.910005,"eighty":-25.007719,"marketCap":2893120523},{"date":"2023-07-28","current":-26.933008,"twenty":-61.199171,"median":-42.681166,"eighty":-25.007719,"marketCap":3071952016},{"date":"2023-08-04","current":-28.488704,"twenty":-60.870215,"median":-42.646465,"eighty":-25.007719,"marketCap":3317965395},{"date":"2023-08-10","current":-28.742899,"twenty":-60.808518,"median":-42.48651,"eighty":-25.007719,"marketCap":3347570506},{"date":"2023-08-18","current":-27.952069,"twenty":-60.678639,"median":-42.257714,"eighty":-25.006215,"marketCap":3255465716},{"date":"2023-08-25","current":-27.923825,"twenty":-60.53605,"median":-42.17202,"eighty":-25.006215,"marketCap":3252176259},{"date":"2023-09-01","current":-30.060949,"twenty":-60.405124,"median":-42.059661,"eighty":-25.006215,"marketCap":3501078488},{"date":"2023-09-08","current":-29.175973,"twenty":-60.237866,"median":-41.921235,"eighty":-25.006215,"marketCap":3398008843},{"date":"2023-09-15","current":-29.731437,"twenty":-60.144694,"median":-41.723057,"eighty":-25.006215,"marketCap":3462701493},{"date":"2023-09-22","current":-28.620509,"twenty":-59.985587,"median":-41.564501,"eighty":-25.006215,"marketCap":3333316193},{"date":"2023-09-29","current":-28.714655,"twenty":-59.840771,"median":-41.488265,"eighty":-25.006215,"marketCap":3344281049},{"date":"2023-10-06","current":-28.19685,"twenty":-59.610393,"median":-41.379266,"eighty":-25.006215,"marketCap":3283974342},{"date":"2023-10-13","current":-28.281582,"twenty":-59.410113,"median":-41.261281,"eighty":-25.006215,"marketCap":3293842712},{"date":"2023-10-20","current":-31.068316,"twenty":-59.198543,"median":-41.160718,"eighty":-25.006215,"marketCap":3618402447},{"date":"2023-10-27","current":-29.270119,"twenty":-59.110792,"median":-41.047178,"eighty":-25.001705,"marketCap":3408973699},{"date":"2023-11-03","current":-32.794314,"twenty":-58.989969,"median":-40.867309,"eighty":-25.001705,"marketCap":3632494953},{"date":"2023-11-10","current":-34.73207,"twenty":-58.791632,"median":-40.678945,"eighty":-25.001705,"marketCap":3847132477},{"date":"2023-11-17","current":-37.25017,"twenty":-58.657663,"median":-40.599521,"eighty":-25.001705,"marketCap":4126052306},{"date":"2023-11-24","current":-39.315798,"twenty":-58.657663,"median":-40.544727,"eighty":-25.001705,"marketCap":4354853728},{"date":"2023-12-01","current":-41.204373,"twenty":-58.464589,"median":-40.471255,"eighty":-25.001705,"marketCap":4564043599},{"date":"2023-12-08","current":-42.788022,"twenty":-58.299647,"median":-40.476061,"eighty":-25.003208,"marketCap":4739458023},{"date":"2023-12-15","current":-43.584764,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4827709999},{"date":"2023-12-22","current":-44.302816,"twenty":-58.164779,"median":-40.476061,"eighty":-25.003208,"marketCap":4907245732},{"date":"2023-12-29","current":-44.912668,"twenty":-58.180307,"median":-40.471255,"eighty":-25.001705,"marketCap":4974796628},{"date":"2024-01-05","current":-42.060134,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4658832760},{"date":"2024-01-12","current":-45.92581,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":5087018278},{"date":"2024-01-19","current":-43.683128,"twenty":-58.181976,"median":-40.453267,"eighty":-24.99961,"marketCap":4838605305},{"date":"2024-01-26","current":-44.77496,"twenty":-58.181142,"median":-40.462261,"eighty":-25.000657,"marketCap":4959543200},{"date":"2024-02-02","current":-45.07005,"twenty":-57.921117,"median":-40.462261,"eighty":-25.000657,"marketCap":4992229117},{"date":"2024-02-09","current":-54.802684,"twenty":-57.571754,"median":-40.462261,"eighty":-25.000657,"marketCap":5530467617},{"date":"2024-02-16","current":-53.991833,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5448639826},{"date":"2024-02-23","current":-52.99719,"twenty":-57.359974,"median":-40.462261,"eighty":-25.000657,"marketCap":5348264403},{"date":"2024-03-01","current":-54.921608,"twenty":-57.289843,"median":-40.471255,"eighty":-25.001705,"marketCap":5542469026},{"date":"2024-03-08","current":-54.316173,"twenty":-57.14977,"median":-40.471255,"eighty":-25.001705,"marketCap":5481370943},{"date":"2024-03-15","current":-53.051246,"twenty":-57.049718,"median":-40.471255,"eighty":-25.001705,"marketCap":5353719589},{"date":"2024-03-22","current":-53.040435,"twenty":-56.519442,"median":-40.471255,"eighty":-25.001705,"marketCap":5352628552},{"date":"2024-03-28","current":-51.148451,"twenty":-56.197346,"median":-40.471255,"eighty":-25.001705,"marketCap":5161697040},{"date":"2024-04-05","current":-50.521393,"twenty":-55.540705,"median":-40.462261,"eighty":-25.000657,"marketCap":5098416882},{"date":"2024-04-12","current":-49.418636,"twenty":-54.947555,"median":-40.462261,"eighty":-25.000657,"marketCap":4987131086},{"date":"2024-04-19","current":-46.683367,"twenty":-54.55186,"median":-40.462261,"eighty":-25.000657,"marketCap":4711098672},{"date":"2024-04-26","current":-48.47805,"twenty":-54.079481,"median":-40.471255,"eighty":-25.001705,"marketCap":4892210849},{"date":"2024-05-03","current":-47.775312,"twenty":-53.97021,"median":-40.471255,"eighty":-25.001705,"marketCap":4821293430},{"date":"2024-05-10","current":-48.872282,"twenty":-53.667493,"median":-40.471255,"eighty":-25.001705,"marketCap":5038830059},{"date":"2024-05-17","current":-47.033759,"twenty":-53.183043,"median":-40.471255,"eighty":-25.001705,"marketCap":4849274602},{"date":"2024-05-24","current":-48.180132,"twenty":-53.051246,"median":-40.471255,"eighty":-25.001705,"marketCap":4967468005},{"date":"2024-05-31","current":-46.958055,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4841469378},{"date":"2024-06-07","current":-45.714348,"twenty":-52.970188,"median":-40.471255,"eighty":-25.001705,"marketCap":4713240686},{"date":"2024-06-14","current":-45.249309,"twenty":-52.973426,"median":-40.462261,"eighty":-25.000657,"marketCap":4665294306},{"date":"2024-06-21","current":-46.860721,"twenty":-52.976664,"median":-40.453267,"eighty":-24.99961,"marketCap":4831434089},{"date":"2024-06-28","current":-49.705025,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5124687531},{"date":"2024-07-05","current":-51.911254,"twenty":-52.986378,"median":-40.448718,"eighty":-24.996467,"marketCap":5352154080},{"date":"2024-07-12","current":-52.095106,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5371109625},{"date":"2024-07-15","current":-53.479406,"twenty":-52.878265,"median":-40.448718,"eighty":-24.996467,"marketCap":5513833734},{"date":"2024-08-02","current":-67.508633,"twenty":-52.313089,"median":-40.343203,"eighty":-24.944461,"marketCap":5964590235},{"date":"2024-08-09","current":-68.245044,"twenty":-52.765827,"median":-40.343203,"eighty":-24.944461,"marketCap":6029654413},{"date":"2024-08-16","current":-70.111467,"twenty":-53.023137,"median":-40.343203,"eighty":-24.944461,"marketCap":6194558450},{"date":"2024-08-23","current":-71.431929,"twenty":-53.182219,"median":-40.343203,"eighty":-24.944461,"marketCap":6311225252},{"date":"2024-08-30","current":-71.190691,"twenty":-53.751821,"median":-40.343203,"eighty":-24.944461,"marketCap":6289911125},{"date":"2024-09-06","current":-66.251654,"twenty":-53.933277,"median":-40.343203,"eighty":-24.944461,"marketCap":5853532415},{"date":"2024-09-13","current":-67.153124,"twenty":-54.216709,"median":-40.407235,"eighty":-24.944461,"marketCap":5933179943},{"date":"2024-09-20","current":-69.946409,"twenty":-54.647572,"median":-40.449539,"eighty":-24.944461,"marketCap":6179975100},{"date":"2024-09-27","current":-72.44767,"twenty":-55.092867,"median":-40.544727,"eighty":-24.944461,"marketCap":6400968946},{"date":"2024-10-04","current":-70.581247,"twenty":-56.379325,"median":-40.634627,"eighty":-24.944461,"marketCap":6236064909},{"date":"2024-10-11","current":-74.860052,"twenty":-57.050878,"median":-40.758367,"eighty":-24.944461,"marketCap":6614110218},{"date":"2024-10-18","current":-75.215562,"twenty":-57.183011,"median":-40.904077,"eighty":-24.944461,"marketCap":6645520511},{"date":"2024-10-25","current":-71.495413,"twenty":-57.716551,"median":-41.057685,"eighty":-24.944461,"marketCap":6316834233},{"date":"2024-10-31","current":-70.362814,"twenty":-58.129555,"median":-41.205754,"eighty":-24.944461,"marketCap":5887186300},{"date":"2024-11-08","current":-71.499938,"twenty":-58.331491,"median":-41.283386,"eighty":-24.938366,"marketCap":5982328287},{"date":"2024-11-15","current":-70.209471,"twenty":-58.578458,"median":-41.405545,"eighty":-24.938366,"marketCap":5874356203},{"date":"2024-11-22","current":-67.480671,"twenty":-58.882169,"median":-41.491695,"eighty":-24.938366,"marketCap":5646040234},{"date":"2024-11-29","current":-67.158054,"twenty":-59.1268,"median":-41.564501,"eighty":-24.938366,"marketCap":5619047213},{"date":"2024-12-06","current":-66.821995,"twenty":-59.367332,"median":-41.744588,"eighty":-24.938366,"marketCap":5590929482},{"date":"2024-12-13","current":-64.442696,"twenty":-59.856117,"median":-41.940179,"eighty":-24.938366,"marketCap":5391855952},{"date":"2024-12-20","current":-60.557853,"twenty":-60.149169,"median":-42.064498,"eighty":-24.938366,"marketCap":5066814991},{"date":"2024-12-27","current":-61.001451,"twenty":-60.260165,"median":-42.17202,"eighty":-24.938366,"marketCap":5103930394},{"date":"2025-01-03","current":-59.603445,"twenty":-60.336551,"median":-42.239847,"eighty":-24.938366,"marketCap":4986960637},{"date":"2025-01-10","current":-59.469021,"twenty":-60.389548,"median":-42.374896,"eighty":-24.932271,"marketCap":4975713545},{"date":"2025-01-17","current":-61.673569,"twenty":-60.5153,"median":-42.374896,"eighty":-24.932271,"marketCap":5160165855},{"date":"2025-01-24","current":-59.522791,"twenty":-60.522884,"median":-42.374896,"eighty":-24.932271,"marketCap":4980212381},{"date":"2025-01-31","current":-60.409987,"twenty":-60.557853,"median":-42.374896,"eighty":-24.932271,"marketCap":5054443189},{"date":"2025-02-07","current":-47.02273,"twenty":-60.585442,"median":-42.374896,"eighty":-24.932271,"marketCap":4503131741},{"date":"2025-02-14","current":-51.382998,"twenty":-60.585442,"median":-42.48651,"eighty":-24.932271,"marketCap":4920692820},{"date":"2025-02-21","current":-50.642575,"twenty":-60.585442,"median":-42.646465,"eighty":-24.932271,"marketCap":4849786222},{"date":"2025-02-28","current":-49.949163,"twenty":-60.585442,"median":-42.704667,"eighty":-24.932271,"marketCap":4783381630},{"date":"2025-03-07","current":-48.374296,"twenty":-60.588068,"median":-42.914462,"eighty":-24.93132,"marketCap":4632564420},{"date":"2025-03-14","current":-46.023747,"twenty":-60.588068,"median":-43.079049,"eighty":-24.93132,"marketCap":4407464108},{"date":"2025-03-21","current":-48.8209,"twenty":-60.588068,"median":-43.19415,"eighty":-25.007719,"marketCap":4675333480},{"date":"2025-03-28","current":-48.997191,"twenty":-60.588068,"median":-43.328328,"eighty":-25.141963,"marketCap":4692216003},{"date":"2025-04-04","current":-47.575109,"twenty":-60.588068,"median":-43.546676,"eighty":-25.202616,"marketCap":4556030314},{"date":"2025-04-11","current":-48.35079,"twenty":-60.585442,"median":-43.683128,"eighty":-25.305968,"marketCap":4630313417},{"date":"2025-04-17","current":-47.986455,"twenty":-60.585442,"median":-43.742146,"eighty":-25.345885,"marketCap":4595422869},{"date":"2025-04-25","current":-48.95018,"twenty":-60.588068,"median":-43.898674,"eighty":-25.361275,"marketCap":4687713997},{"date":"2025-05-02","current":-49.917141,"twenty":-60.588068,"median":-44.236378,"eighty":-25.361275,"marketCap":4780314998},{"date":"2025-05-09","current":-55.902251,"twenty":-60.588068,"median":-44.377155,"eighty":-25.380513,"marketCap":5090347135},{"date":"2025-05-16","current":-56.172666,"twenty":-60.588068,"median":-44.489706,"eighty":-25.399751,"marketCap":5114970626},{"date":"2025-05-23","current":-57.475577,"twenty":-60.588068,"median":-44.603155,"eighty":-25.399751,"marketCap":5233611082},{"date":"2025-05-30","current":-58.077866,"twenty":-60.588068,"median":-44.644025,"eighty":-25.399751,"marketCap":5288454312},{"date":"2025-06-06","current":-61.630142,"twenty":-60.666636,"median":-44.700896,"eighty":-25.399751,"marketCap":5611917444},{"date":"2025-06-13","current":-60.597646,"twenty":-60.884154,"median":-44.840215,"eighty":-25.399751,"marketCap":5517900478},{"date":"2025-06-20","current":-61.101602,"twenty":-60.974555,"median":-44.902817,"eighty":-25.395903,"marketCap":5563789711},{"date":"2025-06-27","current":-62.601179,"twenty":-60.98532,"median":-45.178249,"eighty":-25.395903,"marketCap":5700338161},{"date":"2025-07-03","current":-62.871595,"twenty":-61.115311,"median":-45.220488,"eighty":-25.395903,"marketCap":5724961652},{"date":"2025-07-11","current":-63.191176,"twenty":-61.288246,"median":-45.519368,"eighty":-25.395903,"marketCap":5754062142},{"date":"2025-07-18","current":-62.158681,"twenty":-61.402799,"median":-45.714348,"eighty":-25.395903,"marketCap":5660045176},{"date":"2025-07-25","current":-65.612624,"twenty":-61.508094,"median":-45.984719,"eighty":-25.395903,"marketCap":5974554311},{"date":"2025-08-01","current":-60.772826,"twenty":-61.580285,"median":-46.281866,"eighty":-25.395903,"marketCap":6255590095},{"date":"2025-08-08","current":-59.172682,"twenty":-61.580285,"median":-46.460572,"eighty":-25.395903,"marketCap":6090880845},{"date":"2025-08-15","current":-61.991984,"twenty":-61.635058,"median":-46.644424,"eighty":-25.395903,"marketCap":6381082857},{"date":"2025-08-22","current":-63.700981,"twenty":-61.716579,"median":-46.775721,"eighty":-25.395903,"marketCap":6556996818},{"date":"2025-08-29","current":-64.397643,"twenty":-61.836972,"median":-46.953527,"eighty":-25.395903,"marketCap":6628706968},{"date":"2025-09-05","current":-60.663973,"twenty":-61.865434,"median":-47.02273,"eighty":-25.392056,"marketCap":6244385384},{"date":"2025-09-12","current":-62.253232,"twenty":-61.910495,"median":-47.040585,"eighty":-25.395903,"marketCap":6407974163},{"date":"2025-09-19","current":-62.579792,"twenty":-61.986166,"median":-47.260871,"eighty":-25.395903,"marketCap":6441588296},{"date":"2025-09-26","current":-63.798949,"twenty":-62.047579,"median":-47.422323,"eighty":-25.395903,"marketCap":6567081058},{"date":"2025-10-03","current":-64.724203,"twenty":-62.172646,"median":-47.575109,"eighty":-25.395903,"marketCap":6662321101},{"date":"2025-10-10","current":-68.795318,"twenty":-62.254745,"median":-47.72936,"eighty":-25.395903,"marketCap":7081377288},{"date":"2025-10-17","current":-65.627686,"twenty":-62.363245,"median":-47.863311,"eighty":-25.395903,"marketCap":6755320201},{"date":"2025-10-24","current":-67.837409,"twenty":-62.474291,"median":-48.068724,"eighty":-25.395903,"marketCap":6982775832},{"date":"2025-10-31","current":-36.024949,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4126405780},{"date":"2025-11-07","current":-35.108886,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4021477175},{"date":"2025-11-14","current":-35.325036,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":4046235610},{"date":"2025-11-21","current":-32.309233,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3700796498},{"date":"2025-11-28","current":-34.038431,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3898863975},{"date":"2025-12-05","current":-32.021034,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3667785251},{"date":"2025-12-12","current":-34.192823,"twenty":-62.542753,"median":-48.180132,"eighty":-25.395903,"marketCap":3916548571},{"date":"2025-12-19","current":-34.244288,"twenty":-62.542753,"median":-47.949863,"eighty":-25.395903,"marketCap":3922443437},{"date":"2025-12-26","current":-34.419266,"twenty":-62.542753,"median":-47.824111,"eighty":-25.395903,"marketCap":3942485979},{"date":"2026-01-02","current":-33.760524,"twenty":-62.542753,"median":-47.704389,"eighty":-25.395903,"marketCap":3867031702},{"date":"2026-01-09","current":-36.796913,"twenty":-62.542753,"median":-47.539851,"eighty":-25.395903,"marketCap":4214828761},{"date":"2026-01-16","current":-34.954494,"twenty":-62.500622,"median":-47.358204,"eighty":-25.395903,"marketCap":4003792579},{"date":"2026-01-23","current":-35.8088,"twenty":-62.400292,"median":-47.260871,"eighty":-25.395903,"marketCap":4101647345},{"date":"2026-01-30","current":-31.46522,"twenty":-62.289138,"median":-47.040585,"eighty":-25.395903,"marketCap":3604120705},{"date":"2026-02-06","current":-20.170378,"twenty":-62.230234,"median":-47.02273,"eighty":-25.342037,"marketCap":2608513994},{"date":"2026-02-09","current":-20.569971,"twenty":-62.230234,"median":-46.964462,"eighty":-25.328571,"marketCap":2660190993}],"updateTime":1770764580232},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VRNS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609072773","title":"Varonis系统盘中异动 早盘大幅跳水5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609072773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609072773?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 22:48","pubTimestamp":1770302886,"startTime":"0","endTime":"0","summary":"北京时间2026年02月05日22时48分，Varonis系统股票出现波动，股价大幅下跌5.20%。截至发稿，该股报22.44美元/股，成交量60.7645万股，换手率0.52%，振幅6.29%。Varonis系统股票所在的软件服务行业中，整体跌幅为1.80%。Varonis系统公司简介：Varonis Systems是一家专注于数据隐私安全的网络安全供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205224806a6d7ac9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205224806a6d7ac9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4097","VRNS","LU2125909916.SGD","LU0274383776.USD","LU2065731478.USD","LU2125909759.SGD","LU1923622291.USD","LU2286300806.USD"],"gpt_icon":0},{"id":"2609324689","title":"美国研究综述-Alphabet、Corteva、Varonis Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2609324689","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609324689?lang=zh_cn&edition=fundamental","pubTime":"2026-02-05 16:17","pubTimestamp":1770279471,"startTime":"0","endTime":"0","summary":"美国研究综述-Alphabet、Corteva、Varonis Systems路透2月5日 - 华尔街证券分析师周四修改了对几家美国上市公司的评级和目标价，其中包括 Alphabet、Corteva 和 Varonis Systems。要闻* Alphabet Inc GOOGL.O：加拿大皇家银行将目标价从375美元上调至400美元 * Corteva CTVA.N：摩根大通将其评级从 \"增持 \"下调至 \"中性\"。* Varonis Systems Inc VRNS.O：D.A.戴维森将其评级从 \"中性 \"上调至 \"买入\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260205:nL4T3Z10QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837136.USD","IE00BJTD4N35.SGD","LU0965508806.USD","LU1791710400.SGD","LU1066053197.SGD","BK4543","LU0786609619.USD","LU0072461881.USD","LU0234570918.USD","LU0106261612.USD","LU1923623000.USD","LU1048588211.SGD","BK4599","IE00BQXX3F31.USD","LU2125909759.SGD","LU1267930813.SGD","LU0289960550.SGD","IE00B19Z8W00.USD","LU1235294995.USD","BK4147","LU0128525929.USD","IE00BDGV0183.EUR","CTVA","LU1244550494.USD","LU0265550359.USD","LU0251131958.USD","IE00BLSP4239.USD","LU1599440770.SGD","BK4183","LU2108987350.USD","LU0426412945.USD","LU0096364046.USD","LU2125154778.USD","LU1914381329.SGD","LU1868836757.USD","LU0957808578.USD","LU0225283273.USD","LU2213496289.HKD","BK4504","IE00BN0W2W23.USD","LU0231203729.USD","LU0964807845.USD","LU0154236417.USD","LU0127658192.USD","LU1323610961.USD","IE00B2B36J28.USD","LU1935042215.USD","GOOGL","LU1003077747.HKD","LU0300736062.USD","LU0889565916.HKD","SGXZ57979304.SGD","IE00BJJMRZ35.SGD","BK4194","LU0342679015.USD","LU1093756168.USD","LU2360106947.USD","LU1064131342.USD","LU0266013472.USD","BK4567","BK4124","LU2077746001.SGD","LU2506952097.USD","LU1861220033.SGD","LU0353189680.USD","LU0353189763.USD","BK4229","IE00B19Z3581.USD","LU0287143357.SGD","LU0557290698.USD","LU0466842654.USD","IE00BGHQF631.EUR","LU1720051108.HKD","LU1791710582.SGD","LU2264538146.SGD","LU1066051498.USD","LU0316494557.USD","BK4018","LU0528227936.USD","LU0256863811.USD","LU0823421416.USD","LU2250418816.HKD","LU2592432038.USD","LU2265009873.SGD","LU0690374615.EUR","IE00BHPRN162.USD","IE00BLSP4452.SGD","BK4157","LU1988902786.USD","IE00BJJMRY28.SGD","LU1119994496.HKD","LU2506951875.HKD","SG9999000418.SGD","LU0444973449.USD","BK4161","LU2430703095.HKD","LU2746668461.USD","LU2054465674.USD","LU0432979614.USD","LU0061475181.USD","LU1221951046.USD","IE00BK4W5L77.USD","LU1670627923.USD","LU2168564149.EUR","LU1169589451.USD","LU0471298694.HKD","SGXZ81514606.USD","LU1244550577.SGD","IE0034235303.USD","LU0058720904.USD","LU0203345920.USD","BK4111","LU1951200564.SGD","LU0731783394.SGD","BK4585","LU0772969993.USD","LU0823417653.USD","IE00BKVL7J92.USD","LU1934455194.USD","BK4561","LU0868494617.USD","LU2272731865.HKD","LU0456855351.SGD","LU0302445910.USD","BK4532","LU0889566641.SGD","BK4508","IE0002270589.USD","LU0985320562.USD","LU2360107168.USD","LU1481011911.USD","IE00BK4W5M84.HKD","LU2355687059.USD","LU2471134879.HKD","LU0708995666.HKD","LU0868494708.USD","IE00BJJMRX11.SGD","LU1057294990.SGD","IE00B1XK9C88.USD","LU1196500208.SGD","IE00BQXX3C00.GBP","LU1633808545.USD","LU0320765992.SGD","BK4077","LU0385154629.USD","LU1127390331.HKD","LU0820562030.AUD","LU1861215975.USD","LU0211328371.USD","LU1153585028.USD","LU1934455277.USD","LU1435385759.SGD","LU0823416689.USD","IE0009355771.USD","LU2168564065.EUR","LU1066051225.USD","LU0251132253.USD","LU2461242641.AUD","LU1121112475.USD","LU1242518857.USD","LU0205193047.USD","LU0205194284.USD","LU2326559502.SGD","LU0251142724.SGD","BK4121","LU0702159343.USD","BK4602","LU1145028129.USD","IE00B19Z8X17.USD","LU2420271590.USD","LU0345770993.USD","LU2089279066.USD","LU1244550221.USD","LU0477156953.USD","LU0265550946.USD","BK4134","LU2168564495.EUR","LU2403377893.USD","LU2361045086.USD","LU0276348264.USD","LU2023250330.USD","LU1935042991.SGD","LU0795875169.SGD","LU2125910179.SGD","LU0240878834.USD","LU0320765489.SGD","LU2065170008.USD","LU2237438978.USD","LU2125909916.SGD","LU0345774631.USD","IE00B1BXHZ80.USD","LU2413666004.HKD","LU1169590202.USD","LU1868836591.USD","LU0240877869.USD","LU1221951129.SGD","LU0274383776.USD","LU2236285917.USD","LU0130517989.USD","LU0566484027.USD","LU1267930227.SGD","SG9999011175.SGD","SGXZ51526630.SGD","LU0006061336.USD","LU2462157665.USD","BK4007","GOU","LU0203201768.USD","LU2023251221.USD","GOOY","BK4524","IE000M9KFDE8.USD","LU0158827948.USD","LU0494093205.USD","LU2361044949.HKD","BK4534","LU0979878070.USD","VRNS","LU1935043023.USD","LU0175139822.USD","LU1267930490.SGD","LU1496350502.SGD","LU1983299246.USD","BK4213","LU0496365809.HKD","LU0053671581.USD","LU0130103400.USD","LU2023250843.SGD","LU2097344357.USD","LU1803068623.USD","LU1951198990.SGD","LU0417517546.SGD","SG9999014914.USD","LU2552382058.USD","SG9999002521.SGD","BK4097","LU1316542783.SGD","LU2430703251.USD","LU0320765059.SGD","LU0731783048.USD","LU1023059063.AUD","SG9999015986.USD","LU0820561909.HKD","LU1917777945.USD","BK4514","SG9999017495.SGD","LU2602419157.SGD","LU1267930730.SGD","BK4612","LU0289739699.SGD","GB00B4LPDJ14.GBP","LU0545562505.USD","LU2168563687.JPY","LU1430597077.USD","LU0096362180.USD","GOOP","LU0345780950.USD","BK4516","IE00B19Z9505.USD","LU2471134952.CNY","LU1301847155.USD","LU2360032135.SGD","BK4549","LU1201861165.SGD","LU1267930573.SGD","LU1267930656.SGD","LU0784385840.USD","LU1674673691.USD","IE00BJTD4V19.USD","LU2417539215.USD","LU0197229882.USD","LU0957791311.USD","LU0965509101.SGD","LU2272731600.USD","LU2750360641.GBP","IE00BN29S564.USD","LU2237443978.SGD","IE00BMPRXR70.SGD","LU0994945656.USD","LU1670628061.USD","LU2404859741.USD","LU1989764748.USD","LU0612318971.USD","LU0107464264.USD","LU0211327993.USD","LU0742534661.SGD","IE00B3T34201.USD","LU0861579265.USD","LU0642271901.SGD","LU1894683348.USD","LU2023250504.SGD","LU0210536198.USD","LU0536402901.SGD","LU0310800965.SGD","LU0654597011.USD","LU2106854487.HKD","LU0426417589.USD","IE0001KFT4U8.USD","LU2098885051.SGD","LU2361044865.SGD","LU0061474960.USD","GGLS","LU2089283258.USD","LU1496350171.SGD","LU1805238398.USD","IE00BN8TJ469.HKD","IE00BKPKM429.USD","LU0052756011.USD","BK4082","IE00BWXC8680.SGD","SG9999014880.SGD","LU0456854461.SGD","LU1720051017.SGD","LU2746668974.SGD","GGLL","SG9999004303.SGD","BK4515","LU0266512127.USD","LU2133065610.SGD","BK4096","LU0640476718.USD","LU0345774391.USD","IE00BN0W2T93.GBP","BK4581","LU2097344431.USD","BK4574","LU0728928796.USD","LU1548497426.USD","LU1596574779.USD","BK4576","LU1712237335.SGD","LU0882574139.USD","LU0203347892.USD","LU1935042488.USD","LU0106261372.USD","IE00BFSS8Q28.SGD","LU2491049909.HKD","LU0072462343.USD","LU0162691827.USD","LU0345768153.USD","LU1839511570.USD","LU2362540622.SGD","LU2168564222.USD","BK4090","LU2468319806.SGD","LU2211815571.USD","LU1559883803.SGD","LU2271345857.HKD","IE00BMPRXN33.USD","LU0203202063.USD","LU0314104364.USD","LU0314106906.USD","LU1280957306.USD","LU2112291526.USD","LU0823421333.USD","LU1721428933.USD","LU0187121727.USD","LU2491050154.USD","BK4597","LU0310799852.SGD","LU2247934214.USD","LU1989764664.SGD","LU0792757196.USD","IE00BSNM7G36.USD","LU0094547139.USD","LU1046421795.USD","LU1718418525.SGD","LU0553294199.USD","BK4195","LU1429558221.USD","IE0004445239.USD","BK4227","IE00B7KXQ091.USD","LU0198837287.USD","LU0795875086.SGD","LU2473716301.USD","LU1935043536.SGD","SG9999014898.SGD","LU0965509283.SGD","LU1804176565.USD","BK4120","BK4223","LU0949170772.SGD","LU2413665964.HKD","LU1642822529.SGD","LU1430594728.SGD","IE00BFXG1179.USD","LU1303367103.USD","LU1989772840.SGD","SG9999001176.USD","IE0034390439.USD","LU0477156797.USD","LU1868836914.USD","LU0612318385.USD","SG9999018857.SGD","LU1543694498.USD","LU1699723380.USD","LU0821914370.USD","LU2404859667.USD","LU1989771016.USD","LU2750360997.AUD","LU0029864427.USD","LU1992135472.HKD","SGXZ99366536.SGD","GOOX","IE00BFMHRM44.USD","BK4503","LU1116320901.HKD","LU0012050646.USD","LU0077335932.USD","LU0157215616.USD","LU1242518931.SGD","LU1934455863.HKD","LU1974910355.USD","LU2092937148.SGD","LU0648001328.SGD","LU2125154935.USD","IE00B7SZLL34.SGD","LU2065732104.USD","BK4112","LU0708995401.HKD","BK4140","IE00BN0W2V16.EUR","SG9999018865.SGD","IE00B42XCP33.USD","LU1868837300.USD","LU0211331839.USD","LU0630314457.HKD","LU1048596156.SGD","LU2381873111.SGD","LU0784385170.HKD","LU2471134796.USD","LU0170899867.USD","BK4566","LU2290526834.HKD","LU1035775433.USD","LU2237443549.SGD","BK4592","LU0312595415.SGD","LU0215105999.USD","LU0345769128.USD","GOOW","LU1778281490.HKD","LU2242650005.HKD","LU0158827781.USD","LU2506951958.HKD","SG9999001176.SGD","LU1852331112.SGD","LU2211817866.USD","BK4187","IE00B66KJ199.SGD","IE0004091025.USD","LU1228905037.USD","LU2505996681.GBP","LU1620156130.USD","LU1721427968.SGD","LU0061474705.USD","LU0128525689.USD","LU2065731478.USD","LU0823434740.USD","LU1037948541.HKD","LU2065171311.SGD","LU0079474960.USD","IE00B64QTZ34.USD","BK4548","LU0056508442.USD","LU2357305700.SGD","LU0943347566.SGD","SG9999014906.USD","LU0738911758.USD","SG9999015945.SGD","LU2111349929.HKD","LU0070217475.USD","LU1069344957.HKD","LU1059921491.USD","LU1116320737.USD","LU2089984988.USD","LU2089985449.USD","LU2087621335.USD","LU2087625088.SGD","BK4554","IE00B4JS1V06.HKD","LU0345781412.USD","LU1037948897.HKD","LU2931357623.SGD","LU1571399168.USD","BK4527","LU2896262040.SGD","LU2756315318.SGD","IE00B3PB1722.GBP","LU0354030511.USD","LU1620156213.USD","IE0004086264.USD","BK4573","LU1093756325.SGD","LU0267386448.USD","LU1551013342.USD","LU2272731782.SGD","BK4579","LU1923622291.USD","LU0708994859.HKD","LU0823417737.USD","LU2089284900.SGD","BK4123","LU0661504455.SGD","LU2237443465.HKD","LU0444971666.USD","LU1066051811.HKD","LU2362541273.HKD","LU0348723411.USD","LU2275660780.HKD","BK4148","BK4109","LU1814569148.SGD","IE00B775H168.HKD","IE0005OL40V9.USD","BK4154","LU2347655156.SGD","IE00BJT1NW94.SGD","LU0950375773.USD","LU0256863902.USD","BK4613","LU1084165304.USD","LU1551013425.SGD","LU1506573853.SGD","IE00BZ1G4Q59.USD","BK4535","LU1585245621.USD","LU0345768740.USD","LU0683600562.USD","LU1992135399.USD","LU2063271972.USD","BK4084","LU1880398554.USD","LU2322448957.HKD","LU2506952170.USD","LU2308191902.HKD","IE0034235188.USD","LU0130102774.USD","IE00BKDWB100.SGD","BK4219","IE00BMPRXQ63.HKD","LU0070302665.USD","LU1629891620.HKD","BK4539","LU1166156734.SGD","LU2552382215.SGD","LU2237443382.USD","LU2125910336.SGD","LU0702159699.USD","BK4189","GB00B4QBRK32.GBP","IE00B19Z3B42.SGD","LU0048584097.USD","LU0345769631.USD","LU2324357040.USD","LU0011850046.USD","IE0002141913.USD","LU2065171402.SGD","LU2237443895.HKD","BK4086","LU0648000940.SGD","LU1923621640.USD","IE0031619046.USD","LU0345770308.USD","LU0114720955.EUR","BK4125","LU1674673428.USD","LU2491050071.SGD","LU2362541513.USD","BK4588","GB00BDT5M118.USD","LU0949170426.SGD","LU0965509010.AUD","BK4560","IE00BJLML261.HKD","BK4607","LU0006306889.USD","LU0097036916.USD","BK4093","SGXZ23171101.USD","LU1061106388.HKD","IE00BFSS7M15.SGD","LU1732799900.SGD","LU0476273544.USD","LU0820561818.USD","LU1366192091.USD","LU2242649171.HKD","LU0130518102.USD","LU2860962120.EUR","LU0048573561.USD","LU1232071149.USD","LU0471298777.SGD","LU0672654240.SGD","BK4598","BK4184","LU0976567544.SGD","LU1983260115.SGD","LU1823568750.SGD","LU1291159041.SGD","LU2244417387.USD","LU0784384876.USD","LU2286300806.USD","LU2456880835.USD","BK4550","LU2756315664.SGD","SG9999015952.SGD","SG9999003800.SGD","IE00B19Z6F94.USD","LU0942090050.USD","LU1228905540.USD","LU0109391861.USD","LU2097829019.USD","IE00BVYPNW00.USD","LU2360106780.USD","BK4538","LU0354030438.USD","LU0080751232.USD","BK4127","LU2191332357.HKD","LU1815333072.USD","SGXZ31699556.SGD","SG9999015978.USD","LU0208291251.USD","LU1043141123.HKD","LU1201861249.SGD","IE00BQXX3D17.EUR","LU0689472784.USD","LU0823434583.USD","IE00B4R5TH58.HKD","LU2065169927.USD","IE00B7SZL793.SGD","BK4507","BK4533","LU1261432733.SGD","LU0784383803.USD","LU2505996509.AUD","LU2552382132.HKD","LU0300736492.USD","BK4175","LU1509826696.USD","LU0210533765.USD","LU2237443622.USD","LU0323591593.USD","LU0690374961.EUR","LU0882574055.USD","LU0109394709.USD","LU0211326839.USD","LU2092627202.USD","LU1880398471.USD","LU0122379950.USD","LU0211326755.USD","LU2229751404.USD","LU1815336760.USD","LU1623119135.USD","LU0787776722.HKD","LU2028103732.USD","LU2322448791.USD","IE0004445015.USD","IE00B19Z4B17.USD","LU0310800379.SGD","LU1481011671.HKD","LU0234572021.USD","LU1366333091.USD","LU0238689110.USD","LU0912757837.SGD","BK4135","LU0545039389.USD","LU2430703178.SGD","SG9999013999.USD","IE00BBT3K403.USD","LU1894683264.USD","LU0980610538.SGD","IE00BVYPNV92.GBP","LU1732800096.USD","BK4116","LU0742537680.HKD","LU1165135440.EUR","LU0149725797.USD","LU1989772923.USD","LU1043141396.HKD","IE00BFTCPJ56.SGD","LU1032955483.USD","LU2471134523.USD"],"gpt_icon":1},{"id":"1116112378","title":"Varonis Systems发布第四季度业绩后股价跌至2022年12月以来最低点，多家券商下调目标价；日内跌幅达21.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1116112378","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116112378?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:49","pubTimestamp":1770216564,"startTime":"0","endTime":"0","summary":"Varonis Systems, Inc.在公布第四季度财报后遭遇重挫，股价暴跌至2022年12月以来的历史低位。受业绩表现不及市场预期影响，多家投资机构同步下调该公司目标价，加剧了抛售压力。\n截至最新交易时段，该股日内跌幅已扩大至21.1%，成为当日科技股中跌幅最显著的标的之一。市场分析指出，数据安全解决方案提供商面临的增长放缓担忧是引发本轮抛售的主因。\n此次股价深跌不仅反映出市场对Varonis短期盈利能力的质疑，更凸显出企业在宏观经济逆风中维持高增长面临的挑战。交易数据显示，该股成交量较平日均值激增三倍，显示恐慌性抛盘正在集中释放。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923622291.USD","LU2065731478.USD","LU0274383776.USD","LU2125909759.SGD","LU2286300806.USD","VRNS","BK4097","LU2125909916.SGD"],"gpt_icon":0},{"id":"1165791310","title":"异动解读 | 遭杰富瑞、摩根大通下调目标价，Varonis Systems盘中大跌22.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=1165791310","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165791310?lang=zh_cn&edition=fundamental","pubTime":"2026-02-04 22:45","pubTimestamp":1770216305,"startTime":"0","endTime":"0","summary":"Varonis Systems, Inc.  今日盘中股价大幅下跌22.73%，引起了市场的广泛关注。消息面上，两家华尔街主要投行同时下调了该公司的目标价。杰富瑞将Varonis Systems的目标价从60美元下调至50美元；摩根大通则将其目标价从50美元下调至38美元。当多家机构同时下调目标价时，往往被视为强烈的负面信号，可能引发抛售潮。此次Varonis Systems股价在盘中交易时段的大幅下跌，正是市场对此消息的即时反应。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VRNS"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/VRNS\",params:#limit:6,delay:false,,,undefined,":[]}}