美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

27.82

+0.35001.27%

成交量：25.77万

成交额：717.26万

市值：70.72亿

市盈率：-9.75

高：28.17

开：27.53

低：27.40

收：27.47

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

极氪入局“超级电混”，能否走出亏损困境？

极氪取得汽车仪表台及车辆专利，安装过程方便快捷

说好的不买电车呢，怎么一看销量都在冲啊？

吉利增长“狂飙”，深度拆解30%增长率的含金量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":27.82,"timestamp":1752523200000,"preClose":27.47,"halted":0,"volume":257721,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"盘前交易","change":0.35,"latestTime":"07-15 04:00:56 EDT","open":27.53,"high":28.17,"low":27.4,"amount":7172575.936938,"amplitude":0.028031,"askPrice":29,"askSize":10,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752586200000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":27.82,"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"17:23 EDT","volume":4423,"amount":123040.54,"timestamp":1752528239073},"volumeRatio":1.0297801852354247,"impliedVol":0.4941,"impliedVolPercentile":0.1526},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":1.0297801852354247,"shares":254197113,"dividePrice":0,"high":28.17,"amplitude":0.028031,"preClose":27.47,"low":27.4,"week52Low":13,"pbRate":"-2.14","psRate":"0.67","week52High":33.3185,"institutionHeld":0,"latestPrice":27.82,"committee":-1,"eps":-2.854199,"divideRate":0,"volume":257721,"delay":0,"ttmEps":-2.854199,"open":27.53,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":25.97,"twentyDayClose":26.3,"sixtyDayClose":19.49},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZK\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551015574","title":"极氪入局“超级电混”，能否走出亏损困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015574","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:49","pubTimestamp":1752547740,"startTime":"0","endTime":"0","summary":"“极氪进入混动赛道，第一款产品，首发就要做旗舰。”关于新架构平台的产品规划，吉利汽车集团高级副总裁、极氪科技副总裁林杰也有所透露，吉利集团目前已经确定了各自品牌的发展规划，这套超级电混主要用在大型车辆上面。近四年时间，极氪的研发累计投入227亿元，2024年更是接近100亿元，SEA浩瀚架构、电池、芯片等供应链成本居高不下，也使得极氪处于连年亏损的状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551132210","title":"极氪取得汽车仪表台及车辆专利，安装过程方便快捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132210","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:42","pubTimestamp":1752543740,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“汽车仪表台及车辆”的专利，授权公告号CN223100471U，申请日期为2024年10月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4623条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551139334","title":"说好的不买电车呢，怎么一看销量都在冲啊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139334","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:23","pubTimestamp":1752531781,"startTime":"0","endTime":"0","summary":"2025年过去一半了，最注重比拼销量的新能源车企们陆陆续续发了自己的半年销量小结。脖子哥一看，这不对啊，他们平时鬼哭狼嚎的，怎么一发销量各个都是捷报频传。说好的2025年买个 der 呢？事不宜迟，我们赶紧来看看今年上半年都有哪些猛冲选手。上半年零跑交付了22.17万辆，坐上了新势力销量榜首。其中成绩最亮眼的是旗下的银河，54.8万辆的销量，同比增长232%，成为最强劲的发力点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kzv8t40Jb5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1251922891.USD","ZK","01810","BK1582","BK1580","BYDDY","LU2249611893.SGD","LU0708995583.HKD","BK0196","LU0823426480.USD","LU0823039010.USD","81211","EVS.SI","LU0359201612.USD","MIUmain","LU0594300179.USD","LU2087589342.USD","LU0634319403.HKD","LU0164865239.USD","LU0505663152.USD","BK1540","BK1539","00285","LU0819121731.USD","LU1508157978.USD","LU1770034418.SGD","HYDD.SI","LU0828238088.HKD","LU0345776255.USD","NIO.SI","LU0143863784.USD","LU0359202008.SGD","LU0348805143.USD","002594","LU0918141887.USD","XIACY","LU2097828474.EUR","81810","LU0359201885.HKD","HXXD.SI","LU1719994722.HKD","LU2257852520.SGD","LU1861214812.USD","LU0259732245.USD","01211","BK1502","LU1880383440.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2551183966","title":"吉利增长“狂飙”，深度拆解30%增长率的含金量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183966","media":"车云网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:25","pubTimestamp":1752488743,"startTime":"0","endTime":"0","summary":"报告显示，集团上半年总销量达到1931698辆，同比增长30%，其中新能源销量突破百万大关，为1001496辆，同比增长73%，渗透率历史性地达到52%。吉利汽车集团作为基本盘，上半年销量高达1409180辆，同比增长47%，这构成了整个控股集团稳健增长的基石。吉利新能源渗透率在2025年二季度达到55%，这一数据是在没有国家普惠性补贴的情况下取得的。吉利上半年稳健的销量增长和利润表现，是其能够维持这条庞大产业链运转的根本保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK","GELYY","SEA"],"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-11","current":-9.59349,"percent":0.025735,"low":-10.511522,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"high":-2.633451,"avg":-5.806007,"sd":1.823793,"marketCap":6898909646},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646}],"updateTime":1752566456378}}}