美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

28.44

+0.62002.23%

成交量：31.55万

成交额：886.96万

市值：72.29亿

市盈率：-9.96

高：28.47

开：27.75

低：27.69

收：27.82

数据加载中...

总览公司新闻公告

吉利汽车与极氪签订合并协议

老虎资讯综合

每日交易：并购动态聚焦

华尔街洞察

吉利汽车拟收购极氪智能科技中国电动车行业整合提速

华尔街洞察

吉利控股最新官宣！新能源车销量超百万

汽车行业关注

吉利汽车宣布私有化电动车品牌极氪估值溢价19%

华尔街洞察

极氪集团敲定最终并购协议，吉利汽车将全资收购

华尔街洞察

吉利汽车拟斥资24亿美元全资控股极氪

华尔街洞察

极氪与吉利达成最终合并协议将转型为全资子公司

华尔街洞察

极氪集团签署合并协议成为吉利全资子公司

华尔街洞察

吉利汽车与极氪签订合并协议

极氪集团签署并购协议将成为吉利控股全资子公司

华尔街洞察

吉利汽车最新并购举措：宣布私有化极氪

华尔街洞察

吉利汽车控股收购中国电动车企极氪

华尔街洞察

【吉利汽车(00175.HK)拟171亿元私有化极氪后者将从纽交所退市】智通财经APP讯，吉利汽车(00175.HK)

吉利汽车(00175)拟171亿元私有化极氪后者将从纽交所退市

极氪将成吉利全资子公司合并协议最终敲定

华尔街洞察

极氪入局“超级电混”，能否走出亏损困境？

极氪取得汽车仪表台及车辆专利，安装过程方便快捷

说好的不买电车呢，怎么一看销量都在冲啊？

吉利增长“狂飙”，深度拆解30%增长率的含金量

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":28.44,"timestamp":1752589440146,"preClose":27.82,"halted":0,"volume":315504,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"交易中","change":0.62,"latestTime":"07-15 10:24:15 EDT","open":27.745,"high":28.4666,"low":27.69,"amount":8869612.51008,"amplitude":0.027915,"askPrice":28.48,"askSize":210,"bidPrice":28.38,"bidSize":5,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752609600000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":27.82,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.82,"latestTime":"09:29 EDT","volume":15671,"amount":433823.552568,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"17:23 EDT","volume":4423,"amount":123040.54,"timestamp":1752528239073},"volumeRatio":8.271632,"impliedVol":0.4112,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":8.271632,"shares":254197113,"dividePrice":0,"high":28.4666,"amplitude":0.027915,"preClose":27.82,"low":27.69,"week52Low":13,"pbRate":"-2.19","psRate":"0.68","week52High":33.3185,"institutionHeld":0,"latestPrice":28.44,"committee":-0.953488,"eps":-2.854199,"divideRate":0,"volume":315504,"delay":0,"ttmEps":-2.854199,"open":27.745,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":26.17,"twentyDayClose":25.91,"sixtyDayClose":19.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1197757364","title":"吉利汽车与极氪签订合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=1197757364","media":"老虎资讯综合","labels":["corporation"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1197757364?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:20","pubTimestamp":1752574812,"startTime":"0","endTime":"0","summary":"吉利控股集团宣布，旗下吉利汽车控股有限公司与极氪智能科技有限公司正式签署合并协议，吉利汽车将收购其尚未持有的全部极氪股份，极氪股东可选择以现金或置换吉利汽车股份作为对价。","market":"us","thumbnail":"https://static.tigerbbs.com/edb5904d62b10798f760277be625646d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/edb5904d62b10798f760277be625646d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"吉利汽车与极氪签订合并协议","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK"],"gpt_icon":0},{"id":"1189731980","title":"每日交易：并购动态聚焦","url":"https://stock-news.laohu8.com/highlight/detail?id=1189731980","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189731980?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:52","pubTimestamp":1752587540,"startTime":"0","endTime":"0","summary":"周二格林尼治时间13:30前，全球市场披露了多起关键并购交易。香港上市企业中国生物制药宣布，将以不超过9.5092亿美元的价格，收购上海LaNova医药公司剩余95.09%的股权。中国电动汽车制造商极氪确认，将被吉利汽车集团全资收购。此外，K2 Insurance Services将其由Gene Mason主导的Aegis Pro Risk投资组合售予The McGowan Companies，该组合自2020年底推出以来提供500万美元的承保能力，交易细节已获行业内部证实。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1224444064.USD","LU1201861165.SGD","GB00B4LPDJ14.GBP","LU0648000940.SGD","LU0477156797.USD","LU1571399168.USD","LU2413666699.HKD","BK4099","LU1854104046.USD","01177","BK4585","LU2404859667.USD","LU2404859741.USD","LU0130103400.USD","LU0289961442.SGD","LU0130518102.USD","00175","LU0293314216.USD","LU1854103824.USD","BK1515","LU0878866978.SGD","LU1721428933.USD","LU0511384066.AUD","LU1894683348.USD","LU2360107325.USD","LU0690374615.EUR","BK4588","LU0315179316.USD","LU0347712357.USD","WAT","ZK","EVS.SI","IE00BFXG1179.USD","LU0433182093.SGD","IE00BZ08YS42.EUR","BK4504","LU1282651048.USD","LU1150488218.USD","GB00B4QBRK32.GBP","LU1489326972.SGD","80175","LU1059921491.USD","LU1150488135.SGD","BK1589","BK1521","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","BK1539","LU1861219969.SGD","LU0985320562.USD","BDX","BK1119","BK4082","SG9999002828.SGD","BK1191","LU0068578508.USD","LU1894683264.USD","LU0690374961.EUR","LU0006061336.USD","LU0985489474.SGD","BK4121","LU2413666426.HKD","IE00BZ08YT58.USD","LU0289739343.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"1131760131","title":"吉利汽车拟收购极氪智能科技 中国电动车行业整合提速","url":"https://stock-news.laohu8.com/highlight/detail?id=1131760131","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131760131?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 21:19","pubTimestamp":1752585548,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商极氪智能科技控股有限公司即将迎来重大变革。距离该公司登陆美股市场仅一年有余，控股股东吉利汽车控股有限公司宣布将其全面收购。本周二，极氪正式公布并购方案。根据并购条款，极氪普通股股东可选择每股获得2.687美元现金，或换取1.23股吉利汽车股票。需特别注意的是，每单位极氪ADR代表10股普通股。二级市场数据显示，截至并购公告前，极氪股票年内累计下跌约2%，但过去12个月仍录得46%的涨幅。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1224444064.USD","BK4099","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","BK1539","BK1589","LOT","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","ZK","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD","80175","EVS.SI","SG9999002828.SGD","GELYY","LU2360107325.USD","LU0315179316.USD","00175"],"gpt_icon":0},{"id":"2551919883","title":"吉利控股最新官宣！新能源车销量超百万","url":"https://stock-news.laohu8.com/highlight/detail?id=2551919883","media":"汽车行业关注","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551919883?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 20:54","pubTimestamp":1752584065,"startTime":"0","endTime":"0","summary":"上半年累计新能源销量已破百万，创历史新高，吉利在新能源领域的规模化优势持续巩固，领跑行业转型。2025年上半年吉利控股累计出口销量184114辆，相较去年有显著提升。基于上半年的强劲销售表现，吉利控股集团将2025年全年销量目标从原定的271万辆大幅上调至300万辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213234a44c8cad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715213234a44c8cad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","GELYY","BK4099"],"gpt_icon":0},{"id":"1114875164","title":"吉利汽车宣布私有化电动车品牌极氪 估值溢价19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114875164","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114875164?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 19:26","pubTimestamp":1752578767,"startTime":"0","endTime":"0","summary":"吉利汽车计划将其高端电动车品牌极氪私有化。这家中国汽车制造商周二披露，私有化交易对极氪的估值约为每股2.69美元，或每美国存托凭证26.87美元。公司称，这一支付价比5月6日极氪ADS收盘价高出约19%；5月6日是私有化提案公开前最后一个交易日。总部位于杭州的吉利五月曾表示，正寻求将极氪私有化，距离后者在美国上市仅一年。根据协议条款，极氪将与吉利子公司Keystone Mergersub合并，极氪作为存续实体继续运营。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1224444064.USD","BK4099","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","BK1539","BK1589","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","ZK","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD","80175","EVS.SI","SG9999002828.SGD","GELYY","LU2360107325.USD","LU0315179316.USD","00175"],"gpt_icon":0},{"id":"1151739453","title":"极氪集团敲定最终并购协议，吉利汽车将全资收购","url":"https://stock-news.laohu8.com/highlight/detail?id=1151739453","media":"华尔街洞察","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151739453?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:33","pubTimestamp":1752575604,"startTime":"0","endTime":"0","summary":"全球领先的高端新能源车集团极氪集团今日宣布，已与吉利汽车控股有限公司及其间接全资子公司签署最终合并协议。根据协议条款，合并完成后，极氪将成为吉利的全资子公司，标志着重大战略整合。现金部分由吉利内部资源或债务融资支持，股份部分来自新发行吉利股。关闭条件包括股东投票：需三分之二极氪股支持，及过半独立吉利股东赞成。吉利承诺投票支持，其持股占极氪总投票权65.2%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"1101803371","title":"吉利汽车拟斥资24亿美元全资控股极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1101803371","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101803371?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:32","pubTimestamp":1752575573,"startTime":"0","endTime":"0","summary":"中国汽车制造商吉利汽车(0175.HK)周二宣布，将以24亿美元收购其尚未持有的电动汽车品牌极氪(ZK.N)全部剩余股权。根据公告，吉利将对8.927亿股极氪股份提出每股2.687美元的收购要约，该报价较当前持股溢价显著。据披露文件显示，吉利目前持有极氪约62.8%的股份。\n此次全资收购方案对极氪整体估值达68.3亿美元，相当于每份美国存托股份(ADS)作价21.5美元。此举标志着吉利在五个月前启动私有化进程后，正式迈出业务整合的关键步伐。公司此前曾表示，面对日益激烈的市场竞争，需通过资源整合强化协同效应，此次全资控股将有助于提升极氪在智能电动车领域的战略布局。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1224444064.USD","BK4099","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","BK1539","BK1589","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","ZK","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD","80175","EVS.SI","SG9999002828.SGD","GELYY","LU2360107325.USD","LU0315179316.USD","00175"],"gpt_icon":0},{"id":"1120355199","title":"极氪与吉利达成最终合并协议 将转型为全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1120355199","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120355199?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575436,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司已与吉利签署最终合并协议，此举将使其成为吉利的全资子公司。根据协议条款，极氪股东可选择每股获得2.687美元现金或1.23股吉利股票。美国存托股票(ADS)持有者则将获得每股ADS 26.87美元现金或12.3股吉利股票。若交易顺利完成，极氪将私有化并从纽约证券交易所退市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1521","LU1224444064.USD","BK4099","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","BK1539","BK1589","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","ZK","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD","80175","EVS.SI","SG9999002828.SGD","GELYY","LU2360107325.USD","LU0315179316.USD","00175"],"gpt_icon":0},{"id":"1192083324","title":"极氪集团签署合并协议成为吉利全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1192083324","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192083324?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:30","pubTimestamp":1752575411,"startTime":"0","endTime":"0","summary":"7月15日，极氪智能科技控股有限公司宣布与吉利汽车控股有限公司达成最终合并协议。根据协议条款，收购交易完成后，极氪将转变为吉利的全资子公司。股东可选择每股股票获得2.687美元现金或1.23股吉利股票；美国存托股票（ADS）持有者则每股ADS可兑换26.87美元现金或12.3股吉利股票。若交易顺利结束，极氪将私有化，其ADS将从纽约证券交易所退市。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","SG9999002828.SGD","LU1861214812.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU0315179316.USD","BK4099","BK1521","80175","IE00BZ08YS42.EUR","LU2360107325.USD","BK1119","00175","GELYY","LU1861219969.SGD","EVS.SI","BK1539","ZK","LU0293314216.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551738165","title":"吉利汽车与极氪签订合并协议","url":"https://stock-news.laohu8.com/highlight/detail?id=2551738165","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551738165?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:17","pubTimestamp":1752574620,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["EVS.SI","ZK","00175","80175","LU2360107325.USD","LU1282651121.HKD","BK1589","BK1539","IE00BZ08YR35.GBP","LU1224444064.USD","BK1119","BK4099","GELYY","IE00BZ08YS42.EUR","IE00B0JY6N72.USD","LU1861214812.USD","LU1861219969.SGD","LU0315179316.USD","IE00BZ08YT58.USD","LU1282651048.USD","LU0293314216.USD","SG9999002828.SGD","BK1521"],"gpt_icon":0},{"id":"1138028444","title":"极氪集团签署并购协议 将成为吉利控股全资子公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1138028444","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138028444?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:15","pubTimestamp":1752574546,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司宣布与吉利控股集团达成最终并购协议。根据协议条款，极氪股东可选择每股获得2.687美元现金，或按1:1.23比例置换吉利控股股票。美国存托凭证持有人则对应获得每股26.87美元现金或12.3股吉利控股股票。若本次交易顺利完成，极氪将从纽约证券交易所退市，成为吉利控股旗下全资子公司，完成私有化转型。该并购案将重塑双方在新能源汽车领域的战略布局，交易细节显示吉利控股对极氪品牌价值的高度认可。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","SG9999002828.SGD","LU1861214812.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU0315179316.USD","BK4099","BK1521","80175","IE00BZ08YS42.EUR","LU2360107325.USD","BK1119","00175","GELYY","LU1861219969.SGD","EVS.SI","BK1539","ZK","LU0293314216.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"1150036102","title":"吉利汽车最新并购举措：宣布私有化极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1150036102","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150036102?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:13","pubTimestamp":1752574397,"startTime":"0","endTime":"0","summary":"在最新的企业并购动态中，吉利汽车披露了其子公司极氪的私有化计划，该计划将通过合并协议实施。交易涉及发行对价股份，但这些股份不会在香港公开发行。关键细节揭示：执行董事李先生、李东辉先生、桂先生和甘先生因在极氪中的利益冲突，已放弃董事会决议的投票权。  \n私有化及合并完成时间定于满足所有先决条件后的20个工作日内，具体日期由双方商定。重要提醒：合并协议可能在生效前终止。这一公告突显了吉利汽车在战略重组中的积极步伐。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1589","IE00B0JY6N72.USD","BK4099","00175","GELYY","EVS.SI","LU0293314216.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651121.HKD","BK1521","IE00BZ08YS42.EUR","ZK","SG9999002828.SGD","80175","LU1282651048.USD","BK1119","LU2360107325.USD","LU1861219969.SGD","LU1224444064.USD","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"1144296366","title":"吉利汽车控股收购中国电动车企极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1144296366","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144296366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:10","pubTimestamp":1752574254,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商极氪周二宣布，它计划被吉利汽车控股有限公司收购。这一重大举措突显了行业整合趋势，极氪作为新兴电动车品牌，正寻求通过收购加速发展。吉利作为汽车巨头，此举将强化其在电动汽车市场的布局，推动技术创新和市场份额提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","SG9999002828.SGD","LU1861214812.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU0315179316.USD","BK4099","BK1521","80175","IE00BZ08YS42.EUR","LU2360107325.USD","BK1119","00175","GELYY","LU1861219969.SGD","EVS.SI","BK1539","ZK","LU0293314216.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551916512","title":"【吉利汽车(00175.HK)拟171亿元私有化极氪 后者将从纽交所退市】智通财经APP讯，吉利汽车(00175.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:09","pubTimestamp":1752574189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1119","LU1861219969.SGD","NYSE","IE00BZ08YR35.GBP","LU1224444064.USD","80175","BK1539","LU1861214812.USD","SG9999002828.SGD","00175","IE00BZ08YS42.EUR","BK4099","EVS.SI","LU1282651121.HKD","GELYY","BK1521","LU0293314216.USD","LU0315179316.USD","IE00B0JY6N72.USD","LU2360107325.USD","IE00BZ08YT58.USD","ZK","LU1282651048.USD","BK1589"],"gpt_icon":0},{"id":"2551651231","title":"吉利汽车(00175)拟171亿元私有化极氪 后者将从纽交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551651231","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551651231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:09","pubTimestamp":1752574189,"startTime":"0","endTime":"0","summary":"倘合资格极氪持有人未能在选择截止时间前就其任何极氪股份或极氪美国存托股份作出有效选择，则该合资格极氪持有人将被视为已选择就有关极氪股份或极氪美国存托股份收取现金代价。进行合并事项后，极氪将成为公司的全资附属公司，实现私有化并于纽交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU1224444064.USD","BK4099","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","BK1539","BK1589","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","ZK","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD","NYSE","80175","EVS.SI","SG9999002828.SGD","GELYY","LU2360107325.USD","LU0315179316.USD","00175"],"gpt_icon":1},{"id":"1194321261","title":"极氪将成吉利全资子公司 合并协议最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194321261","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194321261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:08","pubTimestamp":1752574105,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司，一家顶尖高端新能源汽车集团，与吉利汽车控股有限公司及其关联公司基石并购子公司有限公司达成最终合并协议。依据条款，基石并购子公司——作为吉利旗下全资实体——将与极氪合并，从而令极氪成为吉利的全资子公司。交易预计在2025年第四季度收官，届时极氪将转型为私有企业，其美国存托凭证将退出纽约证券交易所交易。整个进程须满足标准交割条件，包括股东批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1589","IE00B0JY6N72.USD","BK4099","00175","GELYY","EVS.SI","LU0293314216.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651121.HKD","BK1521","IE00BZ08YS42.EUR","ZK","SG9999002828.SGD","80175","LU1282651048.USD","BK1119","LU2360107325.USD","LU1861219969.SGD","LU1224444064.USD","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2551015574","title":"极氪入局“超级电混”，能否走出亏损困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015574","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:49","pubTimestamp":1752547740,"startTime":"0","endTime":"0","summary":"“极氪进入混动赛道，第一款产品，首发就要做旗舰。”关于新架构平台的产品规划，吉利汽车集团高级副总裁、极氪科技副总裁林杰也有所透露，吉利集团目前已经确定了各自品牌的发展规划，这套超级电混主要用在大型车辆上面。近四年时间，极氪的研发累计投入227亿元，2024年更是接近100亿元，SEA浩瀚架构、电池、芯片等供应链成本居高不下，也使得极氪处于连年亏损的状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551132210","title":"极氪取得汽车仪表台及车辆专利，安装过程方便快捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132210","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:42","pubTimestamp":1752543740,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“汽车仪表台及车辆”的专利，授权公告号CN223100471U，申请日期为2024年10月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4623条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551139334","title":"说好的不买电车呢，怎么一看销量都在冲啊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139334","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:23","pubTimestamp":1752531781,"startTime":"0","endTime":"0","summary":"2025年过去一半了，最注重比拼销量的新能源车企们陆陆续续发了自己的半年销量小结。脖子哥一看，这不对啊，他们平时鬼哭狼嚎的，怎么一发销量各个都是捷报频传。说好的2025年买个 der 呢？事不宜迟，我们赶紧来看看今年上半年都有哪些猛冲选手。上半年零跑交付了22.17万辆，坐上了新势力销量榜首。其中成绩最亮眼的是旗下的银河，54.8万辆的销量，同比增长232%，成为最强劲的发力点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kzv8t40Jb5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1251922891.USD","ZK","01810","BK1582","BK1580","BYDDY","LU2249611893.SGD","LU0708995583.HKD","BK0196","LU0823426480.USD","LU0823039010.USD","81211","EVS.SI","LU0359201612.USD","MIUmain","LU0594300179.USD","LU2087589342.USD","LU0634319403.HKD","LU0164865239.USD","LU0505663152.USD","BK1540","BK1539","00285","LU0819121731.USD","LU1508157978.USD","LU1770034418.SGD","HYDD.SI","LU0828238088.HKD","LU0345776255.USD","NIO.SI","LU0143863784.USD","LU0359202008.SGD","LU0348805143.USD","002594","LU0918141887.USD","XIACY","LU2097828474.EUR","81810","LU0359201885.HKD","HXXD.SI","LU1719994722.HKD","LU2257852520.SGD","LU1861214812.USD","LU0259732245.USD","01211","BK1502","LU1880383440.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2551183966","title":"吉利增长“狂飙”，深度拆解30%增长率的含金量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183966","media":"车云网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:25","pubTimestamp":1752488743,"startTime":"0","endTime":"0","summary":"报告显示，集团上半年总销量达到1931698辆，同比增长30%，其中新能源销量突破百万大关，为1001496辆，同比增长73%，渗透率历史性地达到52%。吉利汽车集团作为基本盘，上半年销量高达1409180辆，同比增长47%，这构成了整个控股集团稳健增长的基石。吉利新能源渗透率在2025年二季度达到55%，这一数据是在没有国家普惠性补贴的情况下取得的。吉利上半年稳健的销量增长和利润表现，是其能够维持这条庞大产业链运转的根本保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK","GELYY","SEA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-11","current":-9.59349,"percent":0.025735,"low":-10.511522,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"high":-2.633451,"avg":-5.806007,"sd":1.823793,"marketCap":6898909646},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646}],"updateTime":1752566456378}}}