ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
极氪
28.48
+0.6600
2.37%
盘后:
28.37
-0.1100
-0.39%
17:12 EDT
成交量:
108.17万
成交额:
3,068.35万
市值:
72.40亿
市盈率:
-9.98
高:
28.87
开:
27.75
低:
27.69
收:
27.82
数据加载中...
总览
公司
新闻
公告
吉利汽车控股收购中国电动车企极氪
华尔街洞察
·
昨天
【吉利汽车(00175.HK)拟171亿元私有化极氪 后者将从纽交所退市】智通财经APP讯,吉利汽车(00175.HK)
智通财经
·
昨天
吉利汽车(00175)拟171亿元私有化极氪 后者将从纽交所退市
智通财经
·
昨天
极氪将成吉利全资子公司 合并协议最终敲定
华尔街洞察
·
昨天
极氪7月14日成交额为717.55万美元
市场透视
·
昨天
新能源车人才缺口上百万,小鹏汽车兑现60天账期政策| 第一财经汽车日评
第一财经
·
昨天
极氪入局“超级电混”,能否走出亏损困境?
雷锋网
·
昨天
极氪申请数据转换相关专利,可高效地将海量量产数据转化为高质量训练模型数据
金融界
·
昨天
极氪取得汽车仪表台及车辆专利,安装过程方便快捷
金融界
·
昨天
说好的不买电车呢,怎么一看销量都在冲啊?
差评
·
昨天
吉利增长“狂飙”,深度拆解30%增长率的含金量
车云网
·
07-14
全球每卖10台猎装7台来自极氪!第30万辆极氪猎装量产下线
快科技
·
07-14
7月14日极氪公布猎装车型累计下线突破30万辆。根据IHS全球乘用车销量数据显示在2021年极氪进入猎装车市场之前全球猎
智通财经
·
07-14
东南亚出海速递|泰国6月MPV销量榜:腾势D9极氪009小鹏X9“围剿”丰田
Ofweek维科网
·
07-14
BitMart上线Mango Network (MGO)
Odaily
·
07-14
极氪混动做的太过头了
汽车K线
·
07-14
汽车行业车企车系跟踪报告:4-5月自主份额升6PP至70% 高端品牌提升显著
华创证券
·
07-14
极氪混动首秀,林杰透露今年将有近100家代理渠道进入极氪网络
国际金融报
·
07-13
一周新车盘点 | 极氪9X内饰曝光 奇瑞A9L正式上市
市场资讯
·
07-13
机构预测:到2030年约有15个中国新能源车品牌仍将保持财务活力
第一财经
·
07-11
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":28.48,"timestamp":1752609600000,"preClose":27.82,"halted":0,"volume":1081724,"hourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.48,"latestTime":"17:12 EDT","volume":11023,"amount":313811.284779,"timestamp":1752613926726},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"盘后交易","change":0.66,"latestTime":"07-15 17:32:34 EDT","open":27.745,"high":28.87,"low":27.69,"amount":30683549.093736,"amplitude":0.042416,"askPrice":28.5,"askSize":100,"bidPrice":27.4,"bidSize":500,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1752624000000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":27.82,"preHourTrading":{"tag":"盘前","latestPrice":27.8,"preClose":27.82,"latestTime":"09:29 EDT","volume":15671,"amount":433823.552568,"timestamp":1752586199999},"postHourTrading":{"tag":"盘后","latestPrice":28.37,"preClose":28.48,"latestTime":"17:12 EDT","volume":11023,"amount":313811.284779,"timestamp":1752613926726},"volumeRatio":3.999456,"impliedVol":0.2874,"impliedVolPercentile":0.084},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":3.999456,"shares":254197113,"dividePrice":0,"high":28.87,"amplitude":0.042416,"preClose":27.82,"low":27.69,"week52Low":13,"pbRate":"-2.20","psRate":"0.68","week52High":33.3185,"institutionHeld":0,"latestPrice":28.48,"committee":0.666667,"eps":-2.854199,"divideRate":0,"volume":1081724,"delay":0,"ttmEps":-2.854199,"open":27.745,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":26.17,"twentyDayClose":25.91,"sixtyDayClose":19.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1144296366","title":"吉利汽车控股收购中国电动车企极氪","url":"https://stock-news.laohu8.com/highlight/detail?id=1144296366","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144296366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:10","pubTimestamp":1752574254,"startTime":"0","endTime":"0","summary":"中国电动汽车制造商极氪周二宣布,它计划被吉利汽车控股有限公司收购。这一重大举措突显了行业整合趋势,极氪作为新兴电动车品牌,正寻求通过收购加速发展。吉利作为汽车巨头,此举将强化其在电动汽车市场的布局,推动技术创新和市场份额提升。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1282651121.HKD","IE00BZ08YT58.USD","BK1589","LU1282651048.USD","SG9999002828.SGD","LU1861214812.USD","LU1224444064.USD","IE00B0JY6N72.USD","LU0315179316.USD","BK4099","BK1521","80175","IE00BZ08YS42.EUR","LU2360107325.USD","BK1119","00175","GELYY","LU1861219969.SGD","EVS.SI","BK1539","ZK","LU0293314216.USD","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2551916512","title":"【吉利汽车(00175.HK)拟171亿元私有化极氪 后者将从纽交所退市】智通财经APP讯,吉利汽车(00175.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551916512","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551916512?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:09","pubTimestamp":1752574189,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK1119","LU1861219969.SGD","NYSE","IE00BZ08YR35.GBP","LU1224444064.USD","80175","BK1539","LU1861214812.USD","SG9999002828.SGD","00175","IE00BZ08YS42.EUR","BK4099","EVS.SI","LU1282651121.HKD","GELYY","BK1521","LU0293314216.USD","LU0315179316.USD","IE00B0JY6N72.USD","LU2360107325.USD","IE00BZ08YT58.USD","ZK","LU1282651048.USD","BK1589"],"gpt_icon":0},{"id":"2551651231","title":"吉利汽车(00175)拟171亿元私有化极氪 后者将从纽交所退市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551651231","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551651231?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:09","pubTimestamp":1752574189,"startTime":"0","endTime":"0","summary":"倘合资格极氪持有人未能在选择截止时间前就其任何极氪股份或极氪美国存托股份作出有效选择,则该合资格极氪持有人将被视为已选择就有关极氪股份或极氪美国存托股份收取现金代价。进行合并事项后,极氪将成为公司的全资附属公司,实现私有化并于纽交所退市。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1318062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU1224444064.USD","BK4099","IE00BZ08YS42.EUR","LU1861219969.SGD","LU1282651121.HKD","BK1539","BK1589","IE00BZ08YR35.GBP","LU1282651048.USD","BK1119","IE00BZ08YT58.USD","ZK","LU1861214812.USD","IE00B0JY6N72.USD","LU0293314216.USD","NYSE","80175","EVS.SI","SG9999002828.SGD","GELYY","LU2360107325.USD","LU0315179316.USD","00175"],"gpt_icon":1},{"id":"1194321261","title":"极氪将成吉利全资子公司 合并协议最终敲定","url":"https://stock-news.laohu8.com/highlight/detail?id=1194321261","media":"华尔街洞察","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194321261?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 18:08","pubTimestamp":1752574105,"startTime":"0","endTime":"0","summary":"极氪智能科技控股有限公司,一家顶尖高端新能源汽车集团,与吉利汽车控股有限公司及其关联公司基石并购子公司有限公司达成最终合并协议。依据条款,基石并购子公司——作为吉利旗下全资实体——将与极氪合并,从而令极氪成为吉利的全资子公司。交易预计在2025年第四季度收官,届时极氪将转型为私有企业,其美国存托凭证将退出纽约证券交易所交易。整个进程须满足标准交割条件,包括股东批准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1539","BK1589","IE00B0JY6N72.USD","BK4099","00175","GELYY","EVS.SI","LU0293314216.USD","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU1282651121.HKD","BK1521","IE00BZ08YS42.EUR","ZK","SG9999002828.SGD","80175","LU1282651048.USD","BK1119","LU2360107325.USD","LU1861219969.SGD","LU1224444064.USD","LU1861214812.USD","LU0315179316.USD"],"gpt_icon":0},{"id":"2551193255","title":"极氪7月14日成交额为717.55万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193255","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193255?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:53","pubTimestamp":1752569625,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日,极氪成交额为717.55万美元,成交额较昨日增加2.55%,当日成交量为25.77万股。极氪于2025年7月14日涨1.27%,报27.82美元,该股过去5个交易日涨7.12%,年初至今跌1.97%,过去60日涨42.74%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-07-14|717.55万|2.55%|25.77万|#|2025-07-11|699.70万|-29.31%|25.57万|#|2025-07-10|989.86万|40.61%|36.84万|#|2025-07-09|703.97万|33.88%|26.97万|#|2025-07-08|525.82万|29.13%|20.08万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173129a6aad1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715173129a6aad1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2551715786","title":"新能源车人才缺口上百万,小鹏汽车兑现60天账期政策| 第一财经汽车日评","url":"https://stock-news.laohu8.com/highlight/detail?id=2551715786","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551715786?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 16:37","pubTimestamp":1752568657,"startTime":"0","endTime":"0","summary":"要闻提示:新能源汽车人才缺口高达上百万小鹏汽车率先兑现60天账期政策零跑C11要做中国的“卡罗拉”极氪入局混动市场上汽通用新能源渗透率将超60%新能源汽车人才缺口高达上百万据央视新闻报道,相关数据显示,2025年我国新能源汽车人才缺口高达上百万,智驾工程师供需比仅为0.38。小鹏汽车以书面形式落实60天账期政策,有助于倒逼全行业加速账期透明化改革。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163816a44bdd56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715163816a44bdd56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","BK1610","BK1587","BK1575","BK1119","ZK","09863","BK1539","09868","BK1588"],"gpt_icon":1},{"id":"2551015574","title":"极氪入局“超级电混”,能否走出亏损困境?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015574","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:49","pubTimestamp":1752547740,"startTime":"0","endTime":"0","summary":"“极氪进入混动赛道,第一款产品,首发就要做旗舰。”关于新架构平台的产品规划,吉利汽车集团高级副总裁、极氪科技副总裁林杰也有所透露,吉利集团目前已经确定了各自品牌的发展规划,这套超级电混主要用在大型车辆上面。近四年时间,极氪的研发累计投入227亿元,2024年更是接近100亿元,SEA浩瀚架构、电池、芯片等供应链成本居高不下,也使得极氪处于连年亏损的状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551193256","title":"极氪申请数据转换相关专利,可高效地将海量量产数据转化为高质量训练模型数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:21","pubTimestamp":1752546065,"startTime":"0","endTime":"0","summary":"专利摘要显示,本申请公开了一种数据转换方法、装置、设备以及存储介质,涉及智能驾驶技术领域,该方法包括:获取量产数据并下发;根据主从调度策略对量产数据进行调度处理,获取处理后的数据;从处理后的数据中提取出片段数据;将片段数据转换为训练模型数据。该方案通过引入高效的主从调度策略以及实时的数据处理流程,可以高效地将海量的量产数据转化为高质量的训练模型数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510364597a66f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510364597a66f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551132210","title":"极氪取得汽车仪表台及车辆专利,安装过程方便快捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132210","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:42","pubTimestamp":1752543740,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息,国家知识产权局信息显示,浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“汽车仪表台及车辆”的专利,授权公告号CN223100471U,申请日期为2024年10月。通过天眼查大数据分析,浙江极氪智能科技有限公司共对外投资了10家企业,参与招投标项目194次,专利信息4623条,此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551139334","title":"说好的不买电车呢,怎么一看销量都在冲啊?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139334","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:23","pubTimestamp":1752531781,"startTime":"0","endTime":"0","summary":"2025年过去一半了,最注重比拼销量的新能源车企们陆陆续续发了自己的半年销量小结。脖子哥一看,这不对啊,他们平时鬼哭狼嚎的,怎么一发销量各个都是捷报频传。说好的2025年买个 der 呢?事不宜迟,我们赶紧来看看今年上半年都有哪些猛冲选手。上半年零跑交付了22.17万辆,坐上了新势力销量榜首。其中成绩最亮眼的是旗下的银河,54.8万辆的销量,同比增长232%,成为最强劲的发力点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kzv8t40Jb5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1251922891.USD","ZK","01810","BK1582","BK1580","BYDDY","LU2249611893.SGD","LU0708995583.HKD","BK0196","LU0823426480.USD","LU0823039010.USD","81211","EVS.SI","LU0359201612.USD","MIUmain","LU0594300179.USD","LU2087589342.USD","LU0634319403.HKD","LU0164865239.USD","LU0505663152.USD","BK1540","BK1539","00285","LU0819121731.USD","LU1508157978.USD","LU1770034418.SGD","HYDD.SI","LU0828238088.HKD","LU0345776255.USD","NIO.SI","LU0143863784.USD","LU0359202008.SGD","LU0348805143.USD","002594","LU0918141887.USD","XIACY","LU2097828474.EUR","81810","LU0359201885.HKD","HXXD.SI","LU1719994722.HKD","LU2257852520.SGD","LU1861214812.USD","LU0259732245.USD","01211","BK1502","LU1880383440.USD","LU0269904917.USD"],"gpt_icon":1},{"id":"2551183966","title":"吉利增长“狂飙”,深度拆解30%增长率的含金量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183966","media":"车云网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:25","pubTimestamp":1752488743,"startTime":"0","endTime":"0","summary":"报告显示,集团上半年总销量达到1931698辆,同比增长30%,其中新能源销量突破百万大关,为1001496辆,同比增长73%,渗透率历史性地达到52%。吉利汽车集团作为基本盘,上半年销量高达1409180辆,同比增长47%,这构成了整个控股集团稳健增长的基石。吉利新能源渗透率在2025年二季度达到55%,这一数据是在没有国家普惠性补贴的情况下取得的。吉利上半年稳健的销量增长和利润表现,是其能够维持这条庞大产业链运转的根本保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","ZK","SEA","BK4099"],"gpt_icon":0},{"id":"2551901097","title":"全球每卖10台猎装7台来自极氪!第30万辆极氪猎装量产下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901097","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:23","pubTimestamp":1752484986,"startTime":"0","endTime":"0","summary":"快科技7月4日消息,极氪汽车官宣,第30万辆极氪猎装车正式量产下线,车型为极氪001!而极氪007GT起售价仅20.29万,全域800V、激光雷达智驾,性价比突出,对年轻消费者非常友好,进一步增加了极氪猎装的竞争力。数据显示,2024年全球猎装车销量近15万辆,光极氪001就卖了10万辆,而随着今年007GT的上市优势进一步扩大,全球卖10台猎装车,有7台都是极氪!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141732049541ec79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141732049541ec79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551030669","title":"7月14日极氪公布猎装车型累计下线突破30万辆。根据IHS全球乘用车销量数据显示在2021年极氪进入猎装车市场之前全球猎","url":"https://stock-news.laohu8.com/highlight/detail?id=2551030669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551030669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IHS","BK4099","ZK","BK4115"],"gpt_icon":0},{"id":"2551974688","title":"东南亚出海速递|泰国6月MPV销量榜:腾势D9极氪009小鹏X9“围剿”丰田","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974688","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:22","pubTimestamp":1752474128,"startTime":"0","endTime":"0","summary":"经销商困境源于销量下滑、库存积压、高利率及成本上涨。据外媒报道,2025年6月泰国MPV车型注册量1,680辆,其中丰田Alphard / Vellfire 注册量464 辆,市场份额27.6%,占据销量榜首,丰田 Majesty 占据第5位。中国品牌腾势D9、极氪009、小鹏X9包揽2-4名,三款车型合计份额达38.7%,已接近丰田两大车型总和(39%)。泰国MPV市场结构加速重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414221297a5469d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414221297a5469d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","MPV","BK4555","EVS.SI","ZK","BK4585","TM","BK4604","BK4099","BK4551","BK4505","XPEV","BK4588","03160"],"gpt_icon":1},{"id":"2551738899","title":"BitMart上线Mango Network (MGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551738899","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551738899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:18","pubTimestamp":1752463112,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告,BitMart 将 7 月 14 日 11:00(东八区时间)上线 Mango Network (MGO),此次上线开通 MGO/USDT 交易对。\nMango Network 是一个 Layer 1 的全链多虚拟机基础架构,主要解决 Web3 应用和 DeFi 协议中碎片化用户体验、流动性等痛点。它融合了 Move、OPStack 和 ZK Rollup 的核心优势,构建了一个支持跨链通信和多虚拟机互操作的高效区块链网络,同时支持 MoveVM、EVM 和 SVM,为开发者和用户提供安全、模块化、高性能的 Web3 基础架构。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438736?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4099","USDT.USD.CC","BK4210","SVM","ZK","EVM"],"gpt_icon":0},{"id":"2551695921","title":"极氪混动做的太过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551695921","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551695921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:27","pubTimestamp":1752452845,"startTime":"0","endTime":"0","summary":"混合动力汽车,当之无愧是世界汽车工业历史上一项伟大的发明。此次,极氪全球首发70度6C混动电池,纯电续航380公里,为混动SUV全球第一,相当于一周通勤5天,每天70公里以内,基本上可以使用纯电动。不仅如此,作为吉利控股旗下的顶级品牌,极氪的技术突破将反哺集团整体。极氪方面表示9X将于8月预售,年内上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714083058a4488411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714083058a4488411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2551290004","title":"汽车行业车企车系跟踪报告:4-5月自主份额升6PP至70% 高端品牌提升显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290004","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"4-5 月自主份额继续提升,同比+6.1PP 至70%。分价格带,4-5 月自主份额在多数价格带都有所提升,20 万元以上的高端产品线尤为显著。2) 10-15 万元:自主份额升2.0%至73%,日系德系受冲击影响最大。4-5 月自主份额58%、同比+5.8PP、环比-0.6PP,自主大幅增长主要受宋L、深蓝S07 等车型放量及乐道L60、传祺M8 等车型降价影响。4) 20-25 万元:自主份额大幅提升至62%,BBA 缩量明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185648a6a89ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185648a6a89ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","603809","81810","601633","82333","ZK","LI","601127","02015","GWLLF","BK1193"],"gpt_icon":0},{"id":"2551941366","title":"极氪混动首秀,林杰透露今年将有近100家代理渠道进入极氪网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941366","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 19:06","pubTimestamp":1752404765,"startTime":"0","endTime":"0","summary":"作为旗下首款插混车型,9X的亮相也宣告了极氪正式进入混动市场。林杰表态,对于吉利汽车集团来说,由三个品牌各自派出旗舰产品进入到三个全尺寸SUV细分市场,在细分市场做到前三。对于市场关注的极氪近期启动的渠道整合,林杰表示,每一种渠道模式都有其优势,也有它不足的地方。据其透露,“上个月已经有10家,这个月我们陆续推进,在今年将近有100家的代理渠道会进入到极氪的网络里面。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131907189540ce16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131907189540ce16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551945532","title":"一周新车盘点 | 极氪9X内饰曝光 奇瑞A9L正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945532","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:18","pubTimestamp":1752391080,"startTime":"0","endTime":"0","summary":"极氪9X旗舰SUV内饰信息曝光 关键词:大型SUV/预计成都车展公布售价/极氪旗舰车型7月9日,极氪汽车正式公布旗舰SUV 9X内饰设计及\"黑武士\"版外观官图。车身较一般大型SUV进一步加大尺寸,车长超过5.23米,轴距超过3.15米,外观延续极氪009硬朗风格,配备分体式大灯、悬浮式黑化A柱及贯穿尾灯。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffiefp7136951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2550952616","title":"机构预测:到2030年约有15个中国新能源车品牌仍将保持财务活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952616","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:49","pubTimestamp":1752245359,"startTime":"0","endTime":"0","summary":"近日,全球咨询公司艾睿铂在其年度行业深度分析报告《2025全球汽车展望》中,对中国新能源汽车市场做出了预测。报告称,在2024年销售新能源汽车的129个品牌中,有15个品牌到2030年仍将保持财务活力,占据新能源汽车总市场份额的四分之三。该报告还预计,到2025年,中国品牌在国内市场的份额将达到67%,而海外品牌的市场份额将持续下降。中国的新能源车发展已经进入第二个十年,规模和利润正在成为市场对于新势力车企最关注的两项指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224952a4451e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224952a4451e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","ZK","XPEV"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740283200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-14","current":-9.700942,"percent":0.025641,"low":-10.511522,"twenty":-6.909171,"median":-5.540483,"eighty":-4.468873,"high":-2.633451,"avg":-5.820222,"sd":1.835551,"marketCap":6982794694},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-14","current":-9.700942,"twenty":-6.909171,"median":-5.540483,"eighty":-4.468873,"marketCap":6982794694}],"updateTime":1752615154131}}}