美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

28.43

-0.0500-0.18%

成交量：24.06万

成交额：684.14万

市值：72.27亿

市盈率：-9.96

高：28.64

开：28.43

低：28.26

收：28.48

数据加载中...

总览公司新闻公告

极氪入局“超级电混”，能否走出亏损困境？

极氪申请数据转换相关专利，可高效地将海量量产数据转化为高质量训练模型数据

极氪取得汽车仪表台及车辆专利，安装过程方便快捷

说好的不买电车呢，怎么一看销量都在冲啊？

吉利增长“狂飙”，深度拆解30%增长率的含金量

全球每卖10台猎装7台来自极氪！第30万辆极氪猎装量产下线

7月14日极氪公布猎装车型累计下线突破30万辆。根据IHS全球乘用车销量数据显示在2021年极氪进入猎装车市场之前全球猎

东南亚出海速递｜泰国6月MPV销量榜：腾势D9极氪009小鹏X9“围剿”丰田

Ofweek维科网

BitMart上线Mango Network (MGO)

极氪混动做的太过头了

汽车行业车企车系跟踪报告：4-5月自主份额升6PP至70% 高端品牌提升显著

极氪混动首秀，林杰透露今年将有近100家代理渠道进入极氪网络

国际金融报

一周新车盘点 | 极氪9X内饰曝光奇瑞A9L正式上市

机构预测：到2030年约有15个中国新能源车品牌仍将保持财务活力

极氪7月10日成交额为989.86万美元

L2 板块普涨，ZK 近 24 小时涨逾 24%

以太坊基金会提出 L1 zkEVM 实时证明标准，推动零知识证明主流化

以太坊基金会提出L1 zkEVM实时证明标准，推动零知识证明主流化

真要搞库里南，极氪不藏着了

Pix独家丨“一个吉利”破局：银河事业群架构落定，设一中台双事业部

Ofweek维科网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":28.43,"timestamp":1752676992278,"preClose":28.48,"halted":0,"volume":240562,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"交易中","change":-0.05,"latestTime":"07-16 10:43:16 EDT","open":28.43,"high":28.64,"low":28.2568,"amount":6841379.283424,"amplitude":0.013455,"askPrice":28.43,"askSize":124,"bidPrice":28.4,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752696000000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":28.48,"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.48,"latestTime":"09:24 EDT","volume":3526,"amount":99435.019416,"timestamp":1752672275494},"postHourTrading":{"tag":"盘后","latestPrice":28.36,"preClose":28.48,"latestTime":"19:10 EDT","volume":12904,"amount":367172.9943,"timestamp":1752621028180},"volumeRatio":2.836162,"impliedVol":0.3732,"impliedVolPercentile":0.108},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":2.836162,"shares":254197113,"dividePrice":0,"high":28.64,"amplitude":0.013455,"preClose":28.48,"low":28.2568,"week52Low":13,"pbRate":"-2.20","psRate":"0.68","week52High":33.3185,"institutionHeld":0,"latestPrice":28.43,"committee":-0.722222,"eps":-2.854199,"divideRate":0,"volume":240562,"delay":0,"ttmEps":-2.854199,"open":28.43,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":25.97,"twentyDayClose":26.15,"sixtyDayClose":18.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551015574","title":"极氪入局“超级电混”，能否走出亏损困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551015574","media":"雷锋网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551015574?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:49","pubTimestamp":1752547740,"startTime":"0","endTime":"0","summary":"“极氪进入混动赛道，第一款产品，首发就要做旗舰。”关于新架构平台的产品规划，吉利汽车集团高级副总裁、极氪科技副总裁林杰也有所透露，吉利集团目前已经确定了各自品牌的发展规划，这套超级电混主要用在大型车辆上面。近四年时间，极氪的研发累计投入227亿元，2024年更是接近100亿元，SEA浩瀚架构、电池、芯片等供应链成本居高不下，也使得极氪处于连年亏损的状态。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510504097a67311&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551193256","title":"极氪申请数据转换相关专利，可高效地将海量量产数据转化为高质量训练模型数据","url":"https://stock-news.laohu8.com/highlight/detail?id=2551193256","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551193256?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 10:21","pubTimestamp":1752546065,"startTime":"0","endTime":"0","summary":"专利摘要显示，本申请公开了一种数据转换方法、装置、设备以及存储介质，涉及智能驾驶技术领域，该方法包括：获取量产数据并下发；根据主从调度策略对量产数据进行调度处理，获取处理后的数据；从处理后的数据中提取出片段数据；将片段数据转换为训练模型数据。该方案通过引入高效的主从调度策略以及实时的数据处理流程，可以高效地将海量的量产数据转化为高质量的训练模型数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510364597a66f47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071510364597a66f47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551132210","title":"极氪取得汽车仪表台及车辆专利，安装过程方便快捷","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132210","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132210?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 09:42","pubTimestamp":1752543740,"startTime":"0","endTime":"0","summary":"金融界2025年7月15日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“汽车仪表台及车辆”的专利，授权公告号CN223100471U，申请日期为2024年10月。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4623条，此外企业还拥有行政许可3个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071509541497a66183&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2551139334","title":"说好的不买电车呢，怎么一看销量都在冲啊？","url":"https://stock-news.laohu8.com/highlight/detail?id=2551139334","media":"差评","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551139334?lang=zh_cn&edition=fundamental","pubTime":"2025-07-15 06:23","pubTimestamp":1752531781,"startTime":"0","endTime":"0","summary":"2025年过去一半了，最注重比拼销量的新能源车企们陆陆续续发了自己的半年销量小结。脖子哥一看，这不对啊，他们平时鬼哭狼嚎的，怎么一发销量各个都是捷报频传。说好的2025年买个 der 呢？事不宜迟，我们赶紧来看看今年上半年都有哪些猛冲选手。上半年零跑交付了22.17万辆，坐上了新势力销量榜首。其中成绩最亮眼的是旗下的银河，54.8万辆的销量，同比增长232%，成为最强劲的发力点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8kzv8t40Jb5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1540","LU1508157978.USD","EVS.SI","LU0828238088.HKD","BK1580","BK1502","LU0594300179.USD","01810","LU0918141887.USD","BK0196","LU0359202008.SGD","LU1251922891.USD","LU1719994722.HKD","LU2249611893.SGD","01211","LU0143863784.USD","002594","BYDDY","LU0269904917.USD","LU1861214812.USD","00285","MIUmain","LU1770034418.SGD","ZK","LU0708995583.HKD","LU2097828474.EUR","81211","LU0819121731.USD","LU2257852520.SGD","LU0823426480.USD","NIO.SI","LU0345776255.USD","81810","HXXD.SI","LU2087589342.USD","XIACY","LU0505663152.USD","LU0259732245.USD","LU0634319403.HKD","LU1880383440.USD","LU0823039010.USD","BK1582","LU0348805143.USD","LU0359201612.USD","LU0164865239.USD","BK1539","HYDD.SI","LU0359201885.HKD"],"gpt_icon":1},{"id":"2551183966","title":"吉利增长“狂飙”，深度拆解30%增长率的含金量","url":"https://stock-news.laohu8.com/highlight/detail?id=2551183966","media":"车云网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551183966?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 18:25","pubTimestamp":1752488743,"startTime":"0","endTime":"0","summary":"报告显示，集团上半年总销量达到1931698辆，同比增长30%，其中新能源销量突破百万大关，为1001496辆，同比增长73%，渗透率历史性地达到52%。吉利汽车集团作为基本盘，上半年销量高达1409180辆，同比增长47%，这构成了整个控股集团稳健增长的基石。吉利新能源渗透率在2025年二季度达到55%，这一数据是在没有国家普惠性补贴的情况下取得的。吉利上半年稳健的销量增长和利润表现，是其能够维持这条庞大产业链运转的根本保障。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185116a449c603&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GELYY","ZK","SEA","BK4099"],"gpt_icon":0},{"id":"2551901097","title":"全球每卖10台猎装7台来自极氪！第30万辆极氪猎装量产下线","url":"https://stock-news.laohu8.com/highlight/detail?id=2551901097","media":"快科技","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551901097?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 17:23","pubTimestamp":1752484986,"startTime":"0","endTime":"0","summary":"快科技7月4日消息，极氪汽车官宣，第30万辆极氪猎装车正式量产下线，车型为极氪001！而极氪007GT起售价仅20.29万，全域800V、激光雷达智驾，性价比突出，对年轻消费者非常友好，进一步增加了极氪猎装的竞争力。数据显示，2024年全球猎装车销量近15万辆，光极氪001就卖了10万辆，而随着今年007GT的上市优势进一步扩大，全球卖10台猎装车，有7台都是极氪！","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141732049541ec79&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507141732049541ec79&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551030669","title":"7月14日极氪公布猎装车型累计下线突破30万辆。根据IHS全球乘用车销量数据显示在2021年极氪进入猎装车市场之前全球猎","url":"https://stock-news.laohu8.com/highlight/detail?id=2551030669","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551030669?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 16:15","pubTimestamp":1752480905,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["IHS","BK4099","ZK","BK4115"],"gpt_icon":0},{"id":"2551974688","title":"东南亚出海速递｜泰国6月MPV销量榜：腾势D9极氪009小鹏X9“围剿”丰田","url":"https://stock-news.laohu8.com/highlight/detail?id=2551974688","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551974688?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 14:22","pubTimestamp":1752474128,"startTime":"0","endTime":"0","summary":"经销商困境源于销量下滑、库存积压、高利率及成本上涨。据外媒报道，2025年6月泰国MPV车型注册量1,680辆，其中丰田Alphard / Vellfire 注册量464 辆，市场份额27.6%，占据销量榜首，丰田 Majesty 占据第5位。中国品牌腾势D9、极氪009、小鹏X9包揽2-4名，三款车型合计份额达38.7%，已接近丰田两大车型总和（39%）。泰国MPV市场结构加速重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414221297a5469d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071414221297a5469d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4526","MPV","BK4555","EVS.SI","ZK","BK4585","TM","BK4604","BK4099","BK4551","BK4505","XPEV","BK4588","03160"],"gpt_icon":1},{"id":"2551738899","title":"BitMart上线Mango Network (MGO)","url":"https://stock-news.laohu8.com/highlight/detail?id=2551738899","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551738899?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 11:18","pubTimestamp":1752463112,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，BitMart 将 7 月 14 日 11:00（东八区时间）上线 Mango Network （MGO），此次上线开通 MGO/USDT 交易对。\nMango Network 是一个 Layer 1 的全链多虚拟机基础架构，主要解决 Web3 应用和 DeFi 协议中碎片化用户体验、流动性等痛点。它融合了 Move、OPStack 和 ZK Rollup 的核心优势，构建了一个支持跨链通信和多虚拟机互操作的高效区块链网络，同时支持 MoveVM、EVM 和 SVM，为开发者和用户提供安全、模块化、高性能的 Web3 基础架构。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438736?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["ZK","BK4099","SVM","EVM","BK4210","USDT.USD.CC"],"gpt_icon":0},{"id":"2551695921","title":"极氪混动做的太过头了","url":"https://stock-news.laohu8.com/highlight/detail?id=2551695921","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551695921?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 08:27","pubTimestamp":1752452845,"startTime":"0","endTime":"0","summary":"混合动力汽车，当之无愧是世界汽车工业历史上一项伟大的发明。此次，极氪全球首发70度6C混动电池，纯电续航380公里，为混动SUV全球第一，相当于一周通勤5天，每天70公里以内，基本上可以使用纯电动。不仅如此，作为吉利控股旗下的顶级品牌，极氪的技术突破将反哺集团整体。极氪方面表示9X将于8月预售，年内上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714083058a4488411&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714083058a4488411&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2551290004","title":"汽车行业车企车系跟踪报告：4-5月自主份额升6PP至70% 高端品牌提升显著","url":"https://stock-news.laohu8.com/highlight/detail?id=2551290004","media":"华创证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551290004?lang=zh_cn&edition=fundamental","pubTime":"2025-07-14 00:00","pubTimestamp":1752422400,"startTime":"0","endTime":"0","summary":"4-5 月自主份额继续提升，同比+6.1PP 至70%。分价格带，4-5 月自主份额在多数价格带都有所提升，20 万元以上的高端产品线尤为显著。2) 10-15 万元：自主份额升2.0%至73%，日系德系受冲击影响最大。4-5 月自主份额58%、同比+5.8PP、环比-0.6PP，自主大幅增长主要受宋L、深蓝S07 等车型放量及乐道L60、传祺M8 等车型降价影响。4) 20-25 万元：自主份额大幅提升至62%，BBA 缩量明显。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185648a6a89ff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250714185648a6a89ff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09660","603809","81810","601633","82333","ZK","LI","601127","02015","GWLLF","BK1193"],"gpt_icon":0},{"id":"2551941366","title":"极氪混动首秀，林杰透露今年将有近100家代理渠道进入极氪网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2551941366","media":"国际金融报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551941366?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 19:06","pubTimestamp":1752404765,"startTime":"0","endTime":"0","summary":"作为旗下首款插混车型，9X的亮相也宣告了极氪正式进入混动市场。林杰表态，对于吉利汽车集团来说，由三个品牌各自派出旗舰产品进入到三个全尺寸SUV细分市场，在细分市场做到前三。对于市场关注的极氪近期启动的渠道整合，林杰表示，每一种渠道模式都有其优势，也有它不足的地方。据其透露，“上个月已经有10家，这个月我们陆续推进，在今年将近有100家的代理渠道会进入到极氪的网络里面。”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131907189540ce16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507131907189540ce16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2551945532","title":"一周新车盘点 | 极氪9X内饰曝光 奇瑞A9L正式上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2551945532","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551945532?lang=zh_cn&edition=fundamental","pubTime":"2025-07-13 15:18","pubTimestamp":1752391080,"startTime":"0","endTime":"0","summary":"极氪9X旗舰SUV内饰信息曝光 关键词：大型SUV/预计成都车展公布售价/极氪旗舰车型7月9日，极氪汽车正式公布旗舰SUV 9X内饰设计及\"黑武士\"版外观官图。车身较一般大型SUV进一步加大尺寸，车长超过5.23米，轴距超过3.15米，外观延续极氪009硬朗风格，配备分体式大灯、悬浮式黑化A柱及贯穿尾灯。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-13/doc-inffiefp7136951.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2550952616","title":"机构预测：到2030年约有15个中国新能源车品牌仍将保持财务活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952616","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:49","pubTimestamp":1752245359,"startTime":"0","endTime":"0","summary":"近日，全球咨询公司艾睿铂在其年度行业深度分析报告《2025全球汽车展望》中，对中国新能源汽车市场做出了预测。报告称，在2024年销售新能源汽车的129个品牌中，有15个品牌到2030年仍将保持财务活力，占据新能源汽车总市场份额的四分之三。该报告还预计，到2025年，中国品牌在国内市场的份额将达到67%，而海外品牌的市场份额将持续下降。中国的新能源车发展已经进入第二个十年，规模和利润正在成为市场对于新势力车企最关注的两项指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224952a4451e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224952a4451e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NIO","ZK","XPEV"],"gpt_icon":1},{"id":"2550398239","title":"极氪7月10日成交额为989.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:56","pubTimestamp":1752224177,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，极氪成交额为989.86万美元，成交额较昨日增加40.61%，当日成交量为36.84万股。极氪于2025年7月10日涨4.51%，报27.14美元，该股过去5个交易日涨5.44%，年初至今跌4.37%，过去60日涨30.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|989.86万|40.61%|36.84万|#|2025-07-09|703.97万|33.88%|26.97万|#|2025-07-08|525.82万|29.13%|20.08万|#|2025-07-07|407.21万|51.12%|15.68万|#|2025-07-03|269.46万|-61.21%|10.42万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173118a6a381ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173118a6a381ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550983112","title":"L2 板块普涨，ZK 近 24 小时涨逾 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983112","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:12","pubTimestamp":1752214320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","SG9999015952.SGD","LU0082616367.USD","BK4022","LU1988902786.USD","LU0106261372.USD","LU0719512351.SGD","IE00BZ199S13.USD","SGXZ81514606.USD","SG9999015945.SGD","BK4588","SGXZ99366536.SGD","BK4503","LU0107464264.USD","LU2360107325.USD","IE00B7SZLL34.SGD","BK4099","LU1316542783.SGD","BK4230","LU2087625088.SGD","SGXZ51526630.SGD","SG9999014906.USD","BK4585","BK4535","ARB","LU1814569148.SGD","SG9999014914.USD","BK4505","LU0006306889.USD","SG9999017495.SGD","LU0642271901.SGD","UBER","IE00B19Z3B42.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","SG9999015978.USD","LU2264538146.SGD","LU0127658192.USD","LU0353189680.USD","BK4536","GB00BDT5M118.USD","BK4551","SG9999015986.USD","LU1861214812.USD","LU1861219969.SGD","SG9999018865.SGD","USDT.USD.CC","OP.USD.HKCC","LU0353189763.USD","ZK"],"gpt_icon":0},{"id":"2550000988","title":"以太坊基金会提出 L1 zkEVM 实时证明标准，推动零知识证明主流化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550000988","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550000988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:53","pubTimestamp":1752213215,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7540526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["ETHV","BK4594","BK4585","ETH","EZET","03046","IBIT","03009","ETHA","BK4099","QETH","ZK","ETH.USD.HKCC","ETHE","09009","BK1611","FETH","09179","03179","OP.USD.HKCC","ETHW","ETH.USD.CC","09046","LDO.USD.HKCC","BK4601","BK4588","1OZmain","CETH"],"gpt_icon":0},{"id":"2550884829","title":"以太坊基金会提出L1 zkEVM实时证明标准，推动零知识证明主流化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550884829","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550884829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:52","pubTimestamp":1752213138,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊基金会研发人员 Sophia Gold 发表文章，提出通过多 zkVM 执行证明并由验证者验证的方式，在一年内上线 L1 zkEVM。该方案目标是实现“实时证明”，定义包括：延迟≤10 秒、128 位安全性、证明大小≤300KiB、家庭验证可行等，推动以太坊成为全球最大 ZK 应用平台。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438449?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["QETH","03179","09179","BK4585","ETHV","ETHA","CETH","09046","ZK","BK4588","OP.USD.HKCC","EZET","ETH","BK4601","LDO.USD.HKCC","BK1611","BK4594","BK4099","1OZmain","09009","ETHE","03009","IBIT","ETHW","ETH.USD.HKCC","FETH","ETH.USD.CC","03046"],"gpt_icon":0},{"id":"2550988731","title":"真要搞库里南，极氪不藏着了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988731","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:35","pubTimestamp":1752212100,"startTime":"0","endTime":"0","summary":"昨晚，极氪旗下最高端，甚至可以说整个国内自主品牌中最尊的旗舰豪华SUV，极氪9X正式亮相，同时开启先享计划，并将于8月底开启预售。通过仿真对比，极氪9X可让侧方碰撞侵入量，减少最高 27%。作为极氪的最高端旗舰SUV，自然要体现极氪在智能辅助驾驶上的最高水平，因此千里浩瀚最顶层的那套方案，千里浩瀚H9不出意外地出现在了极氪9X上。同时极氪还发布了独创的Smart AI Agent技术架构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffarzr9337175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550174604","title":"Pix独家丨“一个吉利”破局：银河事业群架构落定，设一中台双事业部","url":"https://stock-news.laohu8.com/highlight/detail?id=2550174604","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550174604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:34","pubTimestamp":1752204867,"startTime":"0","endTime":"0","summary":"吉利、极氪宣布合并一事，距今已过去两个多月，“一个吉利” 中的半个，终于完成了组织架构的设计，并确定了各部门的管理层。我们独家了解到，整个吉利银河营销事业群被划分为一个中台和两个事业部，共管理四个品牌。原吉利汽车销售公司的大部分人员，将会划归新部门建制。作为 “一个吉利” 中半数业务的前方阵地，吉利银河营销事业群完成了组织架构设计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113508953e3c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113508953e3c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861214812.USD","BK1589","ZK","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","LU2360107325.USD","00175","BK1521","LU0315179316.USD","BK1119","LU1224444064.USD","IE00BZ08YS42.EUR","EVS.SI","IE00BZ08YR35.GBP","LU1282651048.USD","SG9999002828.SGD","LU0293314216.USD","BK1539","IE00BZ08YT58.USD","80175","LU1861219969.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-15","current":-9.831941,"percent":0.021898,"low":-10.511522,"twenty":-6.930854,"median":-5.542653,"eighty":-4.472296,"high":-2.633451,"avg":-5.83481,"sd":1.848055,"marketCap":7071763683},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-15","current":-9.831941,"twenty":-6.930854,"median":-5.542653,"eighty":-4.472296,"marketCap":7071763683}],"updateTime":1752676996364}}}