美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

29.76

+1.284.49%

盘前：30.000.2400+0.81%04:00 EDT

成交量：75.61万

成交额：2,179.30万

市值：75.65亿

市盈率：-10.43

高：29.78

开：28.43

低：28.26

收：28.48

数据加载中...

总览公司新闻公告

机构预测：到2030年约有15个中国新能源车品牌仍将保持财务活力

极氪7月10日成交额为989.86万美元

L2 板块普涨，ZK 近 24 小时涨逾 24%

以太坊基金会提出 L1 zkEVM 实时证明标准，推动零知识证明主流化

以太坊基金会提出L1 zkEVM实时证明标准，推动零知识证明主流化

真要搞库里南，极氪不藏着了

Pix独家丨“一个吉利”破局：银河事业群架构落定，设一中台双事业部

Ofweek维科网

吉利汽车公司上调全年销量目标，极氪9X首搭多项新技术，建议“买进”

今日新闻丨乐道L90开启预售！新款零跑C11上市！蔚来第1000座高速公路换电站上线运营！极氪发布全新电混专属架构浩瀚-S！

电动车公社

极氪9X揭露核心数据，旗舰定位亮点十足，定价或将成为关键一环

极氪入局“超级电混”，能否走出亏损困境？

极氪7月9日成交额为703.97万美元

重大技术突破！极氪发布全球首个900V高压混动架构“浩瀚-S”

已有 1 万人加入极氪 9X 先享计划，用时 2 小时

多项参数对标库里南、卡宴，最高时速240km，极氪9X入局大型SUV市场

零百 3.1 秒！极氪 9X 正式亮相，还有一项配置中国品牌首发

极氪猛堆料拼豪华感：混动车上70度电池，闯进理想问界包围圈

7月9日极氪正式公布了“浩瀚-S”超级电混技术架构首款车型为全尺寸豪华旗舰SUV极氪9X。据悉“浩瀚-S”是业内首个基于

极氪科技，靠领克出头？

极氪7月8日成交额为525.82万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":29.76,"timestamp":1752696000000,"preClose":28.48,"halted":0,"volume":756097,"hourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.76,"latestTime":"04:00 EDT","volume":43,"amount":1290,"timestamp":1752739200108},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"盘前交易","change":1.28,"latestTime":"07-17 05:07:08 EDT","open":28.43,"high":29.78,"low":28.2568,"amount":21793047.343148,"amplitude":0.053483,"askPrice":29.8,"askSize":14,"bidPrice":26.53,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":29.76,"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.76,"latestTime":"04:00 EDT","volume":43,"amount":1290,"timestamp":1752739200108},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.76,"latestTime":"19:39 EDT","volume":10999,"amount":327027.96,"timestamp":1752709154158},"volumeRatio":1.6914089245509738,"impliedVol":0.4186,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":1.6914089245509738,"shares":254197113,"dividePrice":0,"high":29.78,"amplitude":0.053483,"preClose":28.48,"low":28.2568,"week52Low":13,"pbRate":"-2.30","psRate":"0.71","week52High":33.3185,"institutionHeld":0,"latestPrice":29.76,"committee":0.754386,"eps":-2.854199,"divideRate":0,"volume":756097,"delay":0,"ttmEps":-2.854199,"open":28.43,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":25.97,"twentyDayClose":26.15,"sixtyDayClose":18.98,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550952616","title":"机构预测：到2030年约有15个中国新能源车品牌仍将保持财务活力","url":"https://stock-news.laohu8.com/highlight/detail?id=2550952616","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550952616?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 22:49","pubTimestamp":1752245359,"startTime":"0","endTime":"0","summary":"近日，全球咨询公司艾睿铂在其年度行业深度分析报告《2025全球汽车展望》中，对中国新能源汽车市场做出了预测。报告称，在2024年销售新能源汽车的129个品牌中，有15个品牌到2030年仍将保持财务活力，占据新能源汽车总市场份额的四分之三。该报告还预计，到2025年，中国品牌在国内市场的份额将达到67%，而海外品牌的市场份额将持续下降。中国的新能源车发展已经进入第二个十年，规模和利润正在成为市场对于新势力车企最关注的两项指标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224952a4451e72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711224952a4451e72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","XPEV","NIO"],"gpt_icon":1},{"id":"2550398239","title":"极氪7月10日成交额为989.86万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550398239","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550398239?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 16:56","pubTimestamp":1752224177,"startTime":"0","endTime":"0","summary":"美东时间2025年7月10日，极氪成交额为989.86万美元，成交额较昨日增加40.61%，当日成交量为36.84万股。极氪于2025年7月10日涨4.51%，报27.14美元，该股过去5个交易日涨5.44%，年初至今跌4.37%，过去60日涨30.29%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-10|989.86万|40.61%|36.84万|#|2025-07-09|703.97万|33.88%|26.97万|#|2025-07-08|525.82万|29.13%|20.08万|#|2025-07-07|407.21万|51.12%|15.68万|#|2025-07-03|269.46万|-61.21%|10.42万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173118a6a381ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711173118a6a381ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550983112","title":"L2 板块普涨，ZK 近 24 小时涨逾 24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550983112","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550983112?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 14:12","pubTimestamp":1752214320,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77818","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["BK4550","SG9999015952.SGD","LU0082616367.USD","BK4022","LU1988902786.USD","LU0106261372.USD","LU0719512351.SGD","IE00BZ199S13.USD","SGXZ81514606.USD","SG9999015945.SGD","BK4588","SGXZ99366536.SGD","BK4503","LU0107464264.USD","LU2360107325.USD","IE00B7SZLL34.SGD","BK4099","LU1316542783.SGD","BK4230","LU2087625088.SGD","SGXZ51526630.SGD","SG9999014906.USD","BK4585","BK4535","ARB","LU1814569148.SGD","SG9999014914.USD","BK4505","LU0006306889.USD","SG9999017495.SGD","LU0642271901.SGD","UBER","IE00B19Z3B42.SGD","SG9999014898.SGD","IE00BFMHRM44.USD","SG9999015978.USD","LU2264538146.SGD","LU0127658192.USD","LU0353189680.USD","BK4536","GB00BDT5M118.USD","BK4551","SG9999015986.USD","LU1861214812.USD","LU1861219969.SGD","SG9999018865.SGD","USDT.USD.CC","OP.USD.HKCC","LU0353189763.USD","ZK"],"gpt_icon":0},{"id":"2550000988","title":"以太坊基金会提出 L1 zkEVM 实时证明标准，推动零知识证明主流化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550000988","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550000988?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:53","pubTimestamp":1752213215,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7540526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LDO.USD.HKCC","09009","09179","ETHE","03009","FETH","1OZmain","EZET","BK4601","BK4585","BK1611","ETHW","BK4099","09046","OP.USD.HKCC","ETH.USD.HKCC","ZK","ETH.USD.CC","ETHA","03179","CETH","ETHV","BK4588","ETH","IBIT","03046","QETH","BK4594"],"gpt_icon":0},{"id":"2550884829","title":"以太坊基金会提出L1 zkEVM实时证明标准，推动零知识证明主流化","url":"https://stock-news.laohu8.com/highlight/detail?id=2550884829","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550884829?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:52","pubTimestamp":1752213138,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 以太坊基金会研发人员 Sophia Gold 发表文章，提出通过多 zkVM 执行证明并由验证者验证的方式，在一年内上线 L1 zkEVM。该方案目标是实现“实时证明”，定义包括：延迟≤10 秒、128 位安全性、证明大小≤300KiB、家庭验证可行等，推动以太坊成为全球最大 ZK 应用平台。\n","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/438449?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4099","EZET","ETH","IBIT","QETH","09046","ETH.USD.CC","ETHW","BK4601","ETH.USD.HKCC","ETHA","LDO.USD.HKCC","OP.USD.HKCC","BK4594","09009","BK4588","03179","03046","BK4585","CETH","1OZmain","09179","BK1611","ETHV","FETH","03009","ZK","ETHE"],"gpt_icon":0},{"id":"2550988731","title":"真要搞库里南，极氪不藏着了","url":"https://stock-news.laohu8.com/highlight/detail?id=2550988731","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550988731?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 13:35","pubTimestamp":1752212100,"startTime":"0","endTime":"0","summary":"昨晚，极氪旗下最高端，甚至可以说整个国内自主品牌中最尊的旗舰豪华SUV，极氪9X正式亮相，同时开启先享计划，并将于8月底开启预售。通过仿真对比，极氪9X可让侧方碰撞侵入量，减少最高 27%。作为极氪的最高端旗舰SUV，自然要体现极氪在智能辅助驾驶上的最高水平，因此千里浩瀚最顶层的那套方案，千里浩瀚H9不出意外地出现在了极氪9X上。同时极氪还发布了独创的Smart AI Agent技术架构。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-11/doc-inffarzr9337175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2550174604","title":"Pix独家丨“一个吉利”破局：银河事业群架构落定，设一中台双事业部","url":"https://stock-news.laohu8.com/highlight/detail?id=2550174604","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550174604?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 11:34","pubTimestamp":1752204867,"startTime":"0","endTime":"0","summary":"吉利、极氪宣布合并一事，距今已过去两个多月，“一个吉利” 中的半个，终于完成了组织架构的设计，并确定了各部门的管理层。我们独家了解到，整个吉利银河营销事业群被划分为一个中台和两个事业部，共管理四个品牌。原吉利汽车销售公司的大部分人员，将会划归新部门建制。作为 “一个吉利” 中半数业务的前方阵地，吉利银河营销事业群完成了组织架构设计。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113508953e3c9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711113508953e3c9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["80175","BK1119","LU0315179316.USD","LU1224444064.USD","LU1861219969.SGD","GELYY","LU1282651048.USD","LU1861214812.USD","IE00B0JY6N72.USD","00175","BK1521","IE00BZ08YT58.USD","LU1282651121.HKD","SG9999002828.SGD","LU0293314216.USD","ZK","BK1539","IE00BZ08YS42.EUR","BK1589","IE00BZ08YR35.GBP","EVS.SI","LU2360107325.USD"],"gpt_icon":0},{"id":"2550770426","title":"吉利汽车公司上调全年销量目标，极氪9X首搭多项新技术，建议“买进”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550770426","media":"群益证券","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550770426?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 08:15","pubTimestamp":1752192953,"startTime":"0","endTime":"0","summary":"公司将全年的销量目标上调至300万辆，同比增38%。7月9日，公司举行了极氪9X技术发布会，发布了全球首个全栈900V高压电混架构SEA-S，极氪9X将成为品牌混动车型的标杆产品。公司6月销量继续大幅增长，上调全年销量目标至300万辆：公司6月销售汽车23.6万辆，YOY+42.1%。6月份公司出口量为4万辆，YOY+13%，出口占比17%。公司公布极氪9X搭载的多项新技术：7月9日，公司举行了极氪9X技术发布会。极氪9X将搭载多项全新技术。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711084116a4437860&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711084116a4437860&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","IE00BZ08YR35.GBP","LU1282651121.HKD","GELYY","LU1861219969.SGD","SG9999002828.SGD","IE00BZ08YT58.USD","BK1521","LU1861214812.USD","BK1589","LU0293314216.USD","00175","LU2360107325.USD","IE00B0JY6N72.USD","BK1119","LU1224444064.USD","LU0315179316.USD","80175","LU1282651048.USD","ZK","IE00BZ08YS42.EUR","EVS.SI"],"gpt_icon":0},{"id":"2550862225","title":"今日新闻丨乐道L90开启预售！新款零跑C11上市！蔚来第1000座高速公路换电站上线运营！极氪发布全新电混专属架构浩瀚-S！","url":"https://stock-news.laohu8.com/highlight/detail?id=2550862225","media":"电动车公社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550862225?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 00:00","pubTimestamp":1752163203,"startTime":"0","endTime":"0","summary":"关注“电动车公社”，新能源圈大事小事  看我们就够啦～今日新闻要点：新款零跑C11上市，售价14.98-16.58万元；蔚来第1000座高速公路换电站上线运营；极氪发布全新电混专属架构浩瀚-S，首发于极氪9X；乐道L90开启预售，整车购买27.99万元起；1、新款零跑C11上市售价14.98-16.58万元7月10日，新款零跑C11上市。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000615a442eed7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250711000615a442eed7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4532","09866","BK4526","BK4548","BK4509","NIO.SI","ZK","BK4504","BK4574","NIO","BK4534","BK4585","LU0320764599.SGD","BK4581","LU0052750758.USD","BK4555","BK4531","LU0708995583.HKD","BK4505","EVS.SI","BK4588","BK4099"],"gpt_icon":1},{"id":"2550647507","title":"极氪9X揭露核心数据，旗舰定位亮点十足，定价或将成为关键一环","url":"https://stock-news.laohu8.com/highlight/detail?id=2550647507","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550647507?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 19:14","pubTimestamp":1752146040,"startTime":"0","endTime":"0","summary":"7月9日，极氪品牌正式对外公布旗下旗舰SUV——极氪9X的各项核心数据。极氪9X定位插电混动全尺寸SUV，是极氪浩瀚-S架构下的首款产品，该车将于8月底成都车展正式开启预售。在此次技术发布会上，极氪尚未对极氪9X内饰配置进行揭秘，不过可以预见的是，各种豪配肯定不会缺席，冰箱彩电大沙发必然安排到位，毕竟自主品牌的旗舰车型在配置上舍得下血本已是业内公认事实。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infeyxsf3568534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550641760","title":"极氪入局“超级电混”，能否走出亏损困境？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641760","media":"雷峰网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641760?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 18:25","pubTimestamp":1752143128,"startTime":"0","endTime":"0","summary":"“极氪冲击高端的“最佳解决方案”。”关于新架构平台的产品规划，吉利汽车集团高级副总裁、极氪科技副总裁林杰也有所透露，吉利集团目前已经确定了各自品牌的发展规划，这套超级电混主要用在大型车辆上面。近四年时间，极氪的研发累计投入227亿元，2024年更是接近100亿元，SEA浩瀚架构、电池、芯片等供应链成本居高不下，也使得极氪处于连年亏损的状态。这一问题在如今的极氪身上极为明显。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710183154a6a16e54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710183154a6a16e54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550141648","title":"极氪7月9日成交额为703.97万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550141648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550141648?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 16:48","pubTimestamp":1752137332,"startTime":"0","endTime":"0","summary":"美东时间2025年7月9日，极氪成交额为703.97万美元，成交额较昨日增加33.88%，当日成交量为26.97万股。极氪于2025年7月9日跌0.76%，报25.97美元，该股过去5个交易日涨1.29%，年初至今跌8.49%，过去60日涨26.81%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-09|703.97万|33.88%|26.97万|#|2025-07-08|525.82万|29.13%|20.08万|#|2025-07-07|407.21万|51.12%|15.68万|#|2025-07-03|269.46万|-61.21%|10.42万|#|2025-07-02|694.61万|-10.32%|26.99万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172618a6a14b43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250710172618a6a14b43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550618076","title":"重大技术突破！极氪发布全球首个900V高压混动架构“浩瀚-S”","url":"https://stock-news.laohu8.com/highlight/detail?id=2550618076","media":"新华财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550618076?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 14:33","pubTimestamp":1752129197,"startTime":"0","endTime":"0","summary":"极氪7月9日发布首个基于纯电架构打造的豪华电混专属架构浩瀚-S，这是全球第一个全栈900V高压混动架构，也是第一个电驱总功率突破兆瓦级的混动架构，用一套动力系统实现集纯电、增程、混动优势于一体，实现中国新能源汽车在混动领域的重大技术突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507103453278865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2550524186","title":"已有 1 万人加入极氪 9X 先享计划，用时 2 小时","url":"https://stock-news.laohu8.com/highlight/detail?id=2550524186","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550524186?lang=zh_cn&edition=fundamental","pubTime":"2025-07-10 00:51","pubTimestamp":1752079860,"startTime":"0","endTime":"0","summary":"IT之家 7 月 10 日消息，极氪旗舰 SUV 新车 —— 极氪 9X 于 7 月 9 日晚正式启动“先享计划”。今日凌晨，极氪官方公布了“先享计划”的成果，计划启动 2 小时，已有 1 万人加入极氪 9X 先享计划。IT之家汇总新车主要信息如下：外观上，极氪已经公布了新车的黑白两种配色，且两种方案均有大尺寸镀铬以强调高级质感。极氪 9X 全球首发搭载千里浩瀚 H9，配5 激光雷达感知方案+ 双 NVIDIA DRIVE Thor-U 芯片，具备 L3 级智能辅助驾驶能力。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-10/doc-infexfhz4349188.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550659147","title":"多项参数对标库里南、卡宴，最高时速240km，极氪9X入局大型SUV市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2550659147","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550659147?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 23:17","pubTimestamp":1752074244,"startTime":"0","endTime":"0","summary":"7月9日，浩瀚-S架构暨极氪9X技术发布会举行，极氪首款大型SUV极氪9X携多项新技术成果亮相。此外，徐云还表示，极氪9X最高时速达到240km，是全球全尺寸混动SUV第一名。除了空气悬架，徐云还表示，极氪9X的底盘和操控可媲美百万级硬派SUV，全地形通过能力也媲美路虎揽胜。搅局大型新能源SUV市场？官方数据显示，2025年6月，极氪品牌销量16702辆，同比下滑16.9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709231826979fcdcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709231826979fcdcd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2550656871","title":"零百 3.1 秒！极氪 9X 正式亮相，还有一项配置中国品牌首发","url":"https://stock-news.laohu8.com/highlight/detail?id=2550656871","media":"爱范儿","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550656871?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:59","pubTimestamp":1752069584,"startTime":"0","endTime":"0","summary":"今晚，极氪加入了战局，旗下首款混动大六座车型——极氪 9X，正式亮相。这让一台全尺寸 SUV 的零百加速时间缩短到了惊人的 3.1 秒，不仅超越了对标的保时捷卡宴，即便是和法拉利 Roma、保时捷 911、兰博基尼 Huracán 比比加速，也完全不是问题。极氪 9X 的智能座舱标配两颗 8295 芯片，而在其顶级的 H9 智驾方案中，更是全球首发搭载双 NVIDIA DRIVE Thor 芯片，总算力超过 1400 TOPS。而极氪，则以 31.4 分的得分，排在了 44 个品牌中的第 41 位，处于垫底水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8krAXjERrdJ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2550655153","title":"极氪猛堆料拼豪华感：混动车上70度电池，闯进理想问界包围圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655153","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:50","pubTimestamp":1752069000,"startTime":"0","endTime":"0","summary":"车东西7月9日消息，就在今天，极氪9X正式亮相，新车猛猛堆料，将配置打上了天花板，将在8月份的成都车展正式上市。▲极氪9X多次对标库里南而在本土新能源车型方面，新车将直接与理想L9、问界M9竞争。虽然极氪9X在多项配置上表现亮眼，但能不能杀出理想、问界包围圈，还要打个问号。智能化方面，极氪9X也凭借双Thor芯片上车，算力达到1400TOPS，对比理想问界两款竞品车型也存在优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewutk9311329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4099","BK4087","ZK","159796"],"gpt_icon":0},{"id":"2550326086","title":"7月9日极氪正式公布了“浩瀚-S”超级电混技术架构首款车型为全尺寸豪华旗舰SUV极氪9X。据悉“浩瀚-S”是业内首个基于","url":"https://stock-news.laohu8.com/highlight/detail?id=2550326086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550326086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","BK4087","DLX","BK4099"],"gpt_icon":0},{"id":"2550068636","title":"极氪科技，靠领克出头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068636","media":"汽车头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:06","pubTimestamp":1752055613,"startTime":"0","endTime":"0","summary":"极氪、领克合并后，外界对双方成立的公司前景实际非常看好。其中，极氪品牌6月共销售16,702辆新车，上半年累计销售90,740辆新车；领克品牌6月共销售26,310辆新车，上半年累计销售154,137辆新车。极氪品牌上半年销量占极氪科技总销量的37%左右，而领克则占到了63%。而且从目前释放出的产品力信息来看，极氪9X显然是运用上了目前吉利所拥有的最强新能源技术和配置，因此，虽然产品级别与领克900相似，但售价相信一定会比领克900高出一个级别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182900a69f3c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182900a69f3c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550633649","title":"极氪7月8日成交额为525.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:36","pubTimestamp":1752050160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，极氪成交额为525.82万美元，成交额较昨日增加29.13%，当日成交量为20.08万股。极氪于2025年7月8日涨0.77%，报26.17美元，该股过去5个交易日涨2.63%，年初至今跌7.79%，过去60日涨29.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|525.82万|29.13%|20.08万|#|2025-07-07|407.21万|51.12%|15.68万|#|2025-07-03|269.46万|-61.21%|10.42万|#|2025-07-02|694.61万|-10.32%|26.99万|#|2025-07-01|774.52万|-71.71%|30.09万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172920a69f1d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172920a69f1d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-16","current":-10.076416,"percent":0.021818,"low":-10.511522,"twenty":-6.933363,"median":-5.546808,"eighty":-4.47572,"high":-2.633451,"avg":-5.850178,"sd":1.862225,"marketCap":7239533778},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-16","current":-10.076416,"twenty":-6.933363,"median":-5.546808,"eighty":-4.47572,"marketCap":7239533778}],"updateTime":1752743228148}}}