美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

30.18

+0.42001.41%

盘后：30.16-0.0200-0.07%17:28 EDT

成交量：52.91万

成交额：1,593.39万

市值：76.72亿

市盈率：-10.57

高：30.33

开：29.67

低：29.48

收：29.76

数据加载中...

总览公司新闻公告

极氪猛堆料拼豪华感：混动车上70度电池，闯进理想问界包围圈

7月9日极氪正式公布了“浩瀚-S”超级电混技术架构首款车型为全尺寸豪华旗舰SUV极氪9X。据悉“浩瀚-S”是业内首个基于

极氪科技，靠领克出头？

极氪7月8日成交额为525.82万美元

极氪等申请短板电芯识别方法等专利，提高分析效率以及时定位短板电芯

极氪将发布全栈900V高压混动架构

极氪，没有回头路

极氪7月7日成交额为407.21万美元

路透社：中国车企研发速度是战胜国外品牌最大因素

极氪科技取得用于降低显示面板可视角度的液晶控光膜专利，可有效解决汽车上显示屏倒影干扰驾驶员视线问题

ZKM 正式发布新一代 GPU 加速 zkVM, 并取名 Ziren

东南亚出海速递｜泰国升级零部件使用本地化新政，极氪在马来西亚启用品牌直营模式

Ofweek维科网

极氪申请车辆防滑控制相关专利，提升行车安全

极氪申请用于车辆的洗衣装置以及车辆专利，提升了用户的体验感

极氪取得减震支架总成相关专利，提升对空调模块的减震能力

吉利极氪等申请驱动电源相关专利，提高第一个直流电源系统的可靠性和稳定性

极氪申请后备箱遮物装置及载具专利，可有效遮挡座椅与第一遮挡件之间的缝隙

宁德时代与吉利汽车达成深化战略合作协议，围绕供应链体系建设等

车型多了，销量少了，极氪亲手埋葬了自己的前路？

Ofweek光电信息网

新能源品牌销量盘点 20万以下市场势头正劲

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":30.18,"timestamp":1752782400000,"preClose":29.76,"halted":0,"volume":529107,"hourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.18,"latestTime":"17:28 EDT","volume":14259,"amount":430390.85,"timestamp":1752787687869},"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"未开盘","change":0.42,"latestTime":"07-17 16:00:00 EDT","open":29.67,"high":30.33,"low":29.475,"amount":15933909.684147,"amplitude":0.02873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752825600000},"marketStatusCode":0,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":29.76,"preHourTrading":{"tag":"盘前","latestPrice":29.5,"preClose":29.76,"latestTime":"09:29 EDT","volume":477,"amount":14098.39803,"timestamp":1752758981067},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.18,"latestTime":"17:28 EDT","volume":14259,"amount":430390.85,"timestamp":1752787687869},"volumeRatio":0.972095,"impliedVol":0.0769,"impliedVolPercentile":0.044},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.972095,"shares":254197113,"dividePrice":0,"high":30.33,"amplitude":0.02873,"preClose":29.76,"low":29.475,"week52Low":13,"pbRate":"-2.33","psRate":"0.72","week52High":33.3185,"institutionHeld":0,"latestPrice":30.18,"eps":-2.854199,"divideRate":0,"volume":529107,"delay":0,"ttmEps":-2.854199,"open":29.67,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.14,"twentyDayClose":26.1,"sixtyDayClose":18.38,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550655153","title":"极氪猛堆料拼豪华感：混动车上70度电池，闯进理想问界包围圈","url":"https://stock-news.laohu8.com/highlight/detail?id=2550655153","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550655153?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 21:50","pubTimestamp":1752069000,"startTime":"0","endTime":"0","summary":"车东西7月9日消息，就在今天，极氪9X正式亮相，新车猛猛堆料，将配置打上了天花板，将在8月份的成都车展正式上市。▲极氪9X多次对标库里南而在本土新能源车型方面，新车将直接与理想L9、问界M9竞争。虽然极氪9X在多项配置上表现亮眼，但能不能杀出理想、问界包围圈，还要打个问号。智能化方面，极氪9X也凭借双Thor芯片上车，算力达到1400TOPS，对比理想问界两款竞品车型也存在优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infewutk9311329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DLX","BK4099","BK4087","ZK","159796"],"gpt_icon":0},{"id":"2550326086","title":"7月9日极氪正式公布了“浩瀚-S”超级电混技术架构首款车型为全尺寸豪华旗舰SUV极氪9X。据悉“浩瀚-S”是业内首个基于","url":"https://stock-news.laohu8.com/highlight/detail?id=2550326086","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550326086?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 20:01","pubTimestamp":1752062496,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","BK4099","BK4087","DLX"],"gpt_icon":0},{"id":"2550068636","title":"极氪科技，靠领克出头？","url":"https://stock-news.laohu8.com/highlight/detail?id=2550068636","media":"汽车头条","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550068636?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 18:06","pubTimestamp":1752055613,"startTime":"0","endTime":"0","summary":"极氪、领克合并后，外界对双方成立的公司前景实际非常看好。其中，极氪品牌6月共销售16,702辆新车，上半年累计销售90,740辆新车；领克品牌6月共销售26,310辆新车，上半年累计销售154,137辆新车。极氪品牌上半年销量占极氪科技总销量的37%左右，而领克则占到了63%。而且从目前释放出的产品力信息来看，极氪9X显然是运用上了目前吉利所拥有的最强新能源技术和配置，因此，虽然产品级别与领克900相似，但售价相信一定会比领克900高出一个级别。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182900a69f3c06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709182900a69f3c06&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550633649","title":"极氪7月8日成交额为525.82万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550633649","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550633649?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 16:36","pubTimestamp":1752050160,"startTime":"0","endTime":"0","summary":"美东时间2025年7月8日，极氪成交额为525.82万美元，成交额较昨日增加29.13%，当日成交量为20.08万股。极氪于2025年7月8日涨0.77%，报26.17美元，该股过去5个交易日涨2.63%，年初至今跌7.79%，过去60日涨29.11%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-08|525.82万|29.13%|20.08万|#|2025-07-07|407.21万|51.12%|15.68万|#|2025-07-03|269.46万|-61.21%|10.42万|#|2025-07-02|694.61万|-10.32%|26.99万|#|2025-07-01|774.52万|-71.71%|30.09万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172920a69f1d30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709172920a69f1d30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550500759","title":"极氪等申请短板电芯识别方法等专利，提高分析效率以及时定位短板电芯","url":"https://stock-news.laohu8.com/highlight/detail?id=2550500759","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550500759?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 14:21","pubTimestamp":1752042077,"startTime":"0","endTime":"0","summary":"金融界2025年7月9日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司、浙江吉利控股集团有限公司申请一项名为“短板电芯的识别方法、装置、储能系统和计算机设备”的专利，公开号CN120275841A，申请日期为2025年04月。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了38家企业，参与招投标项目512次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/09142151581841.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550509397","title":"极氪将发布全栈900V高压混动架构","url":"https://stock-news.laohu8.com/highlight/detail?id=2550509397","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550509397?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 11:04","pubTimestamp":1752030240,"startTime":"0","endTime":"0","summary":"极氪宣布将在7月9日举行技术发布会，推出全新研发的浩瀚超级电混架构。这是基于纯电架构打造的豪华超级电混专属架构，也是全栈900V的高压混动架构，将成为混动领域的兆瓦级电驱。该架构的首款搭载车型极氪9X将同步亮相，标志着极氪正式进入混合动力汽车市场。辅助驾驶方面，将搭载基于两颗英伟达Thor芯片的智能驾驶方案，系统总算力超过1400TOPS，具备支持L3级自动驾驶的能力。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-09/doc-infevxpr4895819.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2550792745","title":"极氪，没有回头路","url":"https://stock-news.laohu8.com/highlight/detail?id=2550792745","media":"汽车K线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550792745?lang=zh_cn&edition=fundamental","pubTime":"2025-07-09 07:09","pubTimestamp":1752016145,"startTime":"0","endTime":"0","summary":"在极氪之前，全球猎装车年销仅4位数。在这种环境下，今年上半年，极氪品牌销量为9.07万辆，保持增长；极氪科技集团销量已接近25万辆，连续四个月销量超4万辆。尤其是极氪首款搭载浩瀚超级电混技术的极氪9X，将于三季度上市。目前，极氪7X已在荷兰、挪威和瑞典等欧洲国家上市，颇受欢迎。6月26日，极氪7X已经在香港市场正式上市，有望成为香港地区家庭用车新标杆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071946a43ed41c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250709071946a43ed41c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2549543514","title":"极氪7月7日成交额为407.21万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549543514","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549543514?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 16:30","pubTimestamp":1751963441,"startTime":"0","endTime":"0","summary":"美东时间2025年7月7日，极氪成交额为407.21万美元，成交额较昨日增加51.12%，当日成交量为15.68万股。极氪于2025年7月7日涨0.04%，报25.97美元，该股过去5个交易日跌0.76%，年初至今跌8.49%，过去60日涨34.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-07|407.21万|51.12%|15.68万|#|2025-07-03|269.46万|-61.21%|10.42万|#|2025-07-02|694.61万|-10.32%|26.99万|#|2025-07-01|774.52万|-71.71%|30.09万|#|2025-06-30|2737.30万|16.47%|107.19万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172443a69cdab7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708172443a69cdab7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2549171593","title":"路透社：中国车企研发速度是战胜国外品牌最大因素","url":"https://stock-news.laohu8.com/highlight/detail?id=2549171593","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549171593?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:37","pubTimestamp":1751942220,"startTime":"0","endTime":"0","summary":"路透社 咨询公司AlixPartners称，中国品牌在国内销售的纯电动或插电式混合动力车型的平均车龄为1.6年，而外国品牌的平均车龄为5.4年。独特的中国速度 在外媒眼中，中国速度带来的市场表现尤为直观。这也是传统车企至今难以企及中国速度的重要原因之一。极氪009工厂 路透社 而更加依赖数字化研发的中国车企，往往能够对全球研发团队进行平行部署。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-08/doc-infetqhq3539157.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2549626598","title":"极氪科技取得用于降低显示面板可视角度的液晶控光膜专利，可有效解决汽车上显示屏倒影干扰驾驶员视线问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2549626598","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549626598?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 10:01","pubTimestamp":1751940072,"startTime":"0","endTime":"0","summary":"本实用新型还提供一种显示屏，由如上所述的液晶控光膜和显示面板贴合而成。可有效解决汽车上的显示屏由于可视角度过大投射在车窗上产生倒影干扰驾驶员视线的问题，还可控制显示屏的亮度，结构更简单，生产成本低。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4527条，此外企业还拥有行政许可3个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101419979dbd47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708101419979dbd47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1119","IE00BZ08YT58.USD","LU1861219969.SGD","SG9999002828.SGD","LU2360107325.USD","BK1589","BK1521","LU1282651048.USD","LU1861214812.USD","EVS.SI","IE00BZ08YS42.EUR","LU1282651121.HKD","ZK","LU1224444064.USD","00175","IE00B0JY6N72.USD","BK1539","LU0293314216.USD","GELYY","LU0315179316.USD","80175","IE00BZ08YR35.GBP"],"gpt_icon":0},{"id":"2549567100","title":"ZKM 正式发布新一代 GPU 加速 zkVM, 并取名 Ziren","url":"https://stock-news.laohu8.com/highlight/detail?id=2549567100","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549567100?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 09:45","pubTimestamp":1751939106,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7532922","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["BTC.USD.CC","BK4601","09439","BK4099","BK4588","MSTU","03008","BK1611","BTC.USD.HKCC","09008","MBTmain","09042","BK4585","GOAT","BK4594","IBIT","03042","83042","ZK","03439"],"gpt_icon":0},{"id":"2549307268","title":"东南亚出海速递｜泰国升级零部件使用本地化新政，极氪在马来西亚启用品牌直营模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2549307268","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549307268?lang=zh_cn&edition=fundamental","pubTime":"2025-07-07 14:24","pubTimestamp":1751869479,"startTime":"0","endTime":"0","summary":"此次合作不仅降低小鹏生产成本，更通过技术输出加强印尼东南亚地区电动汽车生产中心的地位。本年度前5个月，本地制造商总产量约183,400辆，同时进口车销量84,045辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707142500979cae3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250707142500979cae3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4099","ZK","EVS.SI","09868","BYDDY","BK4585"],"gpt_icon":0},{"id":"2549346513","title":"极氪申请车辆防滑控制相关专利，提升行车安全","url":"https://stock-news.laohu8.com/highlight/detail?id=2549346513","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549346513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 20:12","pubTimestamp":1751717557,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司申请一项名为“车辆防滑控制方法、装置、控制设备及车辆”的专利，公开号CN120245968A，申请日期为2025年04月。专利摘要显示，本申请涉及车辆控制领域，提供一种车辆防滑控制方法、装置、控制设备及车辆。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05201251512826.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2549572343","title":"极氪申请用于车辆的洗衣装置以及车辆专利，提升了用户的体验感","url":"https://stock-news.laohu8.com/highlight/detail?id=2549572343","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549572343?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:12","pubTimestamp":1751706754,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司;浙江吉利控股集团有限公司申请一项名为“用于车辆的洗衣装置以及车辆”的专利，公开号CN120245886A，申请日期为2024年01月。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了38家企业，参与招投标项目510次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05171251510236.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2549343335","title":"极氪取得减震支架总成相关专利，提升对空调模块的减震能力","url":"https://stock-news.laohu8.com/highlight/detail?id=2549343335","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549343335?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 17:02","pubTimestamp":1751706167,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司取得一项名为“减震支架总成、热管理装置和车辆”的专利，授权公告号CN223058737U，申请日期为2024年09月。本实用新型提供的技术方案旨在提升对空调模块的减震能力，保障司乘人员的乘坐体验。通过天眼查大数据分析，浙江极氪智能科技有限公司共对外投资了10家企业，参与招投标项目194次，专利信息4524条，此外企业还拥有行政许可3个。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/07/05170251510100.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2549310011","title":"吉利极氪等申请驱动电源相关专利 ，提高第一个直流电源系统的可靠性和稳定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2549310011","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549310011?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 12:31","pubTimestamp":1751689896,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司、浙江极氪智能科技有限公司、威睿电动汽车技术 有限公司申请一项名为“驱动电源、电机控制器以及车辆”的专利，公开号CN120245754A ，申请日期为2025年06月。通过使用两个变压器为驱动电路提供动力，使得在第二个直流电源上电后，能够有效降低第一个直流电源的电源负载，使第一个直流电源系统的整体功耗降低，提高第一个直流电源系统的可靠性和稳定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705124344953742aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250705124344953742aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2549331443","title":"极氪申请后备箱遮物装置及载具专利，可有效遮挡座椅与第一遮挡件之间的缝隙","url":"https://stock-news.laohu8.com/highlight/detail?id=2549331443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549331443?lang=zh_cn&edition=fundamental","pubTime":"2025-07-05 10:31","pubTimestamp":1751682691,"startTime":"0","endTime":"0","summary":"金融界2025年7月5日消息，国家知识产权局信息显示，浙江极氪智能科技有限公司、浙江吉利控股集团有限公司申请一项名为“后备箱遮物装置及载具”的专利，公开号CN120245875A，申请日期为2025年04月。专利摘要显示，本发明涉及载具配件技术领域，公开了后备箱遮物装置及载具。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070510432395372e20&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070510432395372e20&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1224444064.USD","00175","LU0293314216.USD","LU0315179316.USD","ZK","EVS.SI","IE00BZ08YS42.EUR","LU1282651048.USD","80175","BK1589","BK1521","IE00BZ08YR35.GBP","LU1861214812.USD","GELYY","IE00B0JY6N72.USD","LU1282651121.HKD","BK1539","LU1861219969.SGD","SG9999002828.SGD","BK1119","IE00BZ08YT58.USD","LU2360107325.USD"],"gpt_icon":0},{"id":"2548566394","title":"宁德时代与吉利汽车达成深化战略合作协议，围绕供应链体系建设等","url":"https://stock-news.laohu8.com/highlight/detail?id=2548566394","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548566394?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 21:35","pubTimestamp":1751636106,"startTime":"0","endTime":"0","summary":"IT之家 7 月 4 日消息，宁德时代公众号今晚发布消息称，近日，宁德时代与吉利汽车正式签署全面电动化深化战略合作协议。双方将以此次签约为契机，围绕动力电池技术协同、产品平台融合与供应链体系建设等方向进一步深化合作，推动全产业链深度协同发展，构建更加高效、稳定的合作机制。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704214038a72efc99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704214038a72efc99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4519","BK4099","JKS","BK4141","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2548939456","title":"车型多了，销量少了，极氪亲手埋葬了自己的前路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2548939456","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548939456?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 18:07","pubTimestamp":1751623620,"startTime":"0","endTime":"0","summary":"今年6月，极氪的车只卖出去了1.67万辆，同比去年同期少了16.9%，环比今年5月少了11.7%。2024年上半年，极氪001的市场影响力仍在扩大，不仅创下了连续3个月销量破万的纪录，还助力极氪成为第四家美股上市的中国新势力。同时，按照其官方规划，定位百万级豪车市场的极氪9X将于7月9日上市发售，届时极氪的产品矩阵将进一步壮大。产品矩阵不断丰富的同时，极氪的销量不仅没有实现突破，反而在今年上半年出现了连续两个月下滑的尴尬局面。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041820459799c760&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507041820459799c760&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548393523","title":"新能源品牌销量盘点 20万以下市场势头正劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393523","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:59","pubTimestamp":1751623157,"startTime":"0","endTime":"0","summary":"上半年累计交付8.48万辆，同比下降3.03%。多款产品更新后，蔚来品牌下半年或将实现销量回升。岚图汽车想要达成年销目标，下半年月均销量需达到2.4万辆。在产品平均售价20万元至30万元的市场中，阿维塔品牌6月交付1万辆，同比增长117%。与中高端市场销量分化的趋势相比，产品均价在20万元以下的几个品牌，如零跑汽车、小鹏汽车、深蓝汽车等则实现了高速增长。小鹏汽车的高速增长与低价车型MONA M03的导入紧密相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","BK4574","09868","NIO.SI","BK4504","BK4509","LU0320764599.SGD","BK4532","BK4563","EVS.SI","BK4581","BK4534","BK4503","LU0708995583.HKD","BK4555","LU0052750758.USD","BK4526","BK4548","NIO","BK4588","BK4551","LI","BK4505","ZK","09866","XPEV","BK4099","09863","BK4585","BK4531"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-16","current":-10.076416,"percent":0.021818,"low":-10.511522,"twenty":-6.933363,"median":-5.546808,"eighty":-4.47572,"high":-2.633451,"avg":-5.850178,"sd":1.862225,"marketCap":7239533778},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-16","current":-10.076416,"twenty":-6.933363,"median":-5.546808,"eighty":-4.47572,"marketCap":7239533778}],"updateTime":1752813675037}}}