美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

极氪

29.84

-0.3441-1.14%

成交量：20.47万

成交额：617.63万

市值：75.84亿

市盈率：-10.45

高：30.36

开：30.23

低：29.82

收：30.18

数据加载中...

总览公司新闻公告

新能源品牌销量盘点 20万以下市场势头正劲

极氪全栈900V高压混动架构7月9日落地，首搭旗舰9X

大行评级丨花旗：予小鹏汽车“买入”评级及目标价29美元 G7定价符合预期

2025年新势力销量榜：零跑登顶，问界意外第六！

Ofweek维科网

7月4日极氪官宣将在7月9日的9X技术发布会上推出其全新的浩瀚超级电混架构——浩瀚-S（SEA-S）。这是全球第一个基于

吉利和极氪取得网络优化方法相关专利

2025年过半，多家车企目标销量完成率不足30%- DoNews

极氪7月2日成交额为694.61万美元

首搭9X！极氪全新一代技术架构即将发布，引国际关注

南方都市报

多家车企“截胡”小米YU7：车主担心明年提车或贵3万元｜远光灯

模块化区块链项目 Avail 上线 Nexus Beta 版本

上调全年目标吉利的底气在哪里

极氪汽车6月销量同比降17%，上半年销量增速大幅放缓

Vitalik：“空间增长”似乎不再是明显好的策略

极氪(ZK)盘前涨超1% 连续四个月月销超4万台

生而全球：极氪科技如何改写中国汽车全球化规则

零跑创纪录，理想降目标！魏牌时隔7年重回万辆，新势力暗战白热化

国际金融报

吉利强化欧洲本土运营：丹麦籍高管施罗德接棒李书福，出任吉利瑞典控股董事会主席

6月新势力销量榜：零跑夺冠，问界4万+!小米略下滑，小鹏翻两倍 | 明镜pro

Ofweek光电信息网

极氪宣布将于7月9日晚7点举行9X技术发布会。

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ZK/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ZK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","market":"US","secType":"STK","nameCN":"极氪","latestPrice":29.8359,"timestamp":1752858295526,"preClose":30.18,"halted":0,"volume":204703,"delay":0,"floatShares":48714868,"shares":254197113,"eps":-2.854199,"marketStatus":"交易中","change":-0.3441,"latestTime":"07-18 13:05:13 EDT","open":30.23,"high":30.36,"low":29.8203,"amount":6176305.6711989995,"amplitude":0.017883,"askPrice":30.03,"askSize":10,"bidPrice":29.88,"bidSize":119,"shortable":3,"etf":0,"ttmEps":-2.854199,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1752868800000},"marketStatusCode":2,"adr":0,"adrRate":10,"listingDate":1715313600000,"exchange":"NYSE","adjPreClose":30.18,"preHourTrading":{"tag":"盘前","latestPrice":30.0111,"preClose":30.18,"latestTime":"09:27 EDT","volume":33,"amount":995.7711390000001,"timestamp":1752845223696},"postHourTrading":{"tag":"盘后","latestPrice":30.16,"preClose":30.18,"latestTime":"17:28 EDT","volume":14259,"amount":430390.85,"timestamp":1752787687869},"volumeRatio":0.641185,"impliedVol":0.0769,"impliedVolPercentile":0.048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZK\",,,,,undefined,":{"symbol":"ZK","floatShares":48714868,"roa":"-8.42%","roe":"--","lyrEps":-3.740092,"volumeRatio":0.641185,"shares":254197113,"dividePrice":0,"high":30.36,"amplitude":0.017883,"preClose":30.18,"low":29.8203,"week52Low":13,"pbRate":"-2.30","psRate":"0.71","week52High":33.3185,"institutionHeld":0,"latestPrice":29.8359,"committee":0.844961,"eps":-2.854199,"divideRate":0,"volume":204703,"delay":0,"ttmEps":-2.854199,"open":30.23,"prevYearClose":28.38,"prevWeekClose":27.47,"prevMonthClose":25.5,"prevQuarterClose":25.5,"fiveDayClose":27.47,"twentyDayClose":25.95,"sixtyDayClose":19.56,"earningDate":1755100800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZK\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548393523","title":"新能源品牌销量盘点 20万以下市场势头正劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2548393523","media":"经观汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548393523?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 17:59","pubTimestamp":1751623157,"startTime":"0","endTime":"0","summary":"上半年累计交付8.48万辆，同比下降3.03%。多款产品更新后，蔚来品牌下半年或将实现销量回升。岚图汽车想要达成年销目标，下半年月均销量需达到2.4万辆。在产品平均售价20万元至30万元的市场中，阿维塔品牌6月交付1万辆，同比增长117%。与中高端市场销量分化的趋势相比，产品均价在20万元以下的几个品牌，如零跑汽车、小鹏汽车、深蓝汽车等则实现了高速增长。小鹏汽车的高速增长与低价车型MONA M03的导入紧密相关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704191033a72ebfc0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02015","BK4574","09868","NIO.SI","BK4504","BK4509","LU0320764599.SGD","BK4532","BK4563","EVS.SI","BK4581","BK4534","BK4503","LU0708995583.HKD","BK4555","LU0052750758.USD","BK4526","BK4548","NIO","BK4588","BK4551","LI","BK4505","ZK","09866","XPEV","BK4099","09863","BK4585","BK4531"],"gpt_icon":1},{"id":"2548361757","title":"极氪全栈900V高压混动架构7月9日落地，首搭旗舰9X","url":"https://stock-news.laohu8.com/highlight/detail?id=2548361757","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548361757?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 16:43","pubTimestamp":1751618580,"startTime":"0","endTime":"0","summary":"经观汽车7月4日讯，极氪宣布将于7月9日发布全球首个全栈900V高压混动架构——浩瀚-S 。该架构基于纯电平台升级而来，首次实现900V高压系统与混动技术的底层融合，较主流400V平台充电效率提升50%以上，打破外资在高压混动领域垄断。首搭车型极氪9X定位全尺寸旗舰SUV，搭载宁德时代6C骁遥电池，支持9分钟完成20%-80%电量快充，CLTC工况纯电续航达380km，双电机实现3秒级零百加速与240km/h极速。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-07-04/doc-infehynp0921175.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2548472352","title":"大行评级丨花旗：予小鹏汽车“买入”评级及目标价29美元 G7定价符合预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2548472352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548472352?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 15:01","pubTimestamp":1751612472,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["ZK","BK4555","LU0164880469.USD","LU2236285917.USD","LU1794554557.SGD","LU2778985437.USD","LU0456846285.SGD","HXXD.SI","BK1575","LU1808992512.USD","LU2125154778.USD","LU0143863784.USD","IE0034224299.USD","LU2097828714.EUR","LU0823413587.USD","LU1719994722.HKD","01810","XPEV","LU1105468828.SGD","LU0310800965.SGD","LU2039709279.SGD","XIACY","BK1607","LU0130102774.USD","BK4099","BK4585","BK1119","LU1868838027.USD","LU0980610538.SGD","LU0871576103.HKD","LU0823426308.USD","81810","09868","EVS.SI","LU2097828805.USD","LU0456827905.SGD","LU1880383366.USD","LU0106831901.USD","LU0314109678.HKD","LU0918141887.USD","LU1303224171.USD","LU2152927971.USD","LU0359202008.SGD","BK1506","MIUmain","LU0072461881.USD","LU2125154935.USD","LU1981816686.USD","LU0700851271.USD","LU0359201612.USD"],"gpt_icon":0},{"id":"2548035283","title":"2025年新势力销量榜：零跑登顶，问界意外第六！","url":"https://stock-news.laohu8.com/highlight/detail?id=2548035283","media":"Ofweek维科网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548035283?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 14:42","pubTimestamp":1751611375,"startTime":"0","endTime":"0","summary":"进入7月份，2025年新势力上半年销量排行榜也出炉了，各家新势力表现如何？第四名小米汽车，销量15万辆多，一款车就有这样的销量表现，可谓新势力无车能比，6月底小米YU7上市，发布的订单海报有点吓人，预计销量不会低于小米SU7，2025年小米汽车年度目标35万辆，上半年完成目标42.86%，预计下半年可以轻松完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144442953628f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250704144442953628f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2097828631.EUR","LU0345776255.USD","LU1328277881.USD","LU0052750758.USD","BK1523","LU0708995583.HKD","LU0797268264.HKD","09868","LU0164880469.USD","LU0051755006.USD","LU0531971595.HKD","09863","HXXD.SI","LU1023057109.AUD","09866","LU1105468828.SGD","LU0588546209.SGD","BK1575","LU1956131251.USD","81810","LU2039709279.SGD","LU1868837565.USD","LU2257852520.SGD","LU0611395673.USD","LU1251922891.USD","LU2097828557.USD","LU2097828474.EUR","BK1615","LU1323998911.USD","LU0823397103.USD","LU0456846285.SGD","LU1961090484.USD","LU0417516902.SGD","LU0348816934.USD","LU0456827905.SGD","SG9999003461.SGD","LU2476274720.SGD","LU0314109678.HKD","02015","LU0359201612.USD","MIUmain","BK1607","IE0034224299.USD","LU0540923850.HKD","LU1808992512.USD","LU2476274308.USD","LU0634319403.HKD","SG9999002463.SGD","LU1720050803.USD","LU0823413587.USD","LU1880383440.USD","ZK"],"gpt_icon":1},{"id":"2548304953","title":"7月4日极氪官宣将在7月9日的9X技术发布会上推出其全新的浩瀚超级电混架构——浩瀚-S（SEA-S）。这是全球第一个基于","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304953","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304953?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 10:50","pubTimestamp":1751597407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","SEA","BK4099","BK4087","DLX"],"gpt_icon":0},{"id":"2548433169","title":"吉利和极氪取得网络优化方法相关专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2548433169","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548433169?lang=zh_cn&edition=fundamental","pubTime":"2025-07-04 08:51","pubTimestamp":1751590267,"startTime":"0","endTime":"0","summary":"金融界2025年7月4日消息，国家知识产权局信息显示，浙江吉利控股集团有限公司、浙江极氪智能科技有限公司取得一项名为“网络优化方法、车辆、存储介质及计算机程序产品”的专利，授权公告号CN119997068B，申请日期为2025年04月。企业注册资本103000万人民币。通过天眼查大数据分析，浙江吉利控股集团有限公司共对外投资了38家企业，参与招投标项目510次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可272个。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409075797993dac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070409075797993dac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4099","ZK"],"gpt_icon":0},{"id":"2548092538","title":"2025年过半，多家车企目标销量完成率不足30%- DoNews","url":"https://stock-news.laohu8.com/highlight/detail?id=2548092538","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548092538?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 19:32","pubTimestamp":1751542360,"startTime":"0","endTime":"0","summary":"DoNews7月3日消息，2025年已过半，电车界梳理了国内十几家车企的上半年销量，以及年度目标销量完成率，咱们来看看哪些车企有望达成目标。新势力方面，上半年销量超过20万辆的有极氪科技集团、零跑、理想和鸿蒙智行，销量分别为24.49万辆、22.17万辆、20.39万辆和约20万辆。这些车企属于完成率较高的行列。但电车界统计的17家车企中，有8家的年度销量目标完成率还不足3成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070319401195352f72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025070319401195352f72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4555","BK4505","LU0320764599.SGD","BK4531","BK4099","BK4581","ZK","BK4588","LU0052750758.USD","BK4585","BK4574","BK4534","NIO.SI","LU0708995583.HKD","BK4548","BK4532","BK4509","BK4504","EVS.SI","BK4526"],"gpt_icon":1},{"id":"2548687216","title":"极氪7月2日成交额为694.61万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2548687216","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548687216?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 16:12","pubTimestamp":1751530357,"startTime":"0","endTime":"0","summary":"美东时间2025年7月2日，极氪成交额为694.61万美元，成交额较昨日减少10.32%，当日成交量为26.99万股。极氪于2025年7月2日涨0.39%，报25.74美元，该股过去5个交易日跌2.2%，年初至今跌9.3%，过去60日涨20.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-02|694.61万|-10.32%|26.99万|#|2025-07-01|774.52万|-71.71%|30.09万|#|2025-06-30|2737.30万|16.47%|107.19万|#|2025-06-27|2350.23万|16.56%|89.67万|#|2025-06-26|2016.36万|194.88%|76.27万|极氪智能科技控股有限公司是一家快速发展的纯电动汽车科技公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165628a4ccf779&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703165628a4ccf779&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","ZK"],"gpt_icon":0},{"id":"2548875513","title":"首搭9X！极氪全新一代技术架构即将发布，引国际关注","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875513","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875513?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 15:50","pubTimestamp":1751529046,"startTime":"0","endTime":"0","summary":"7月3日，南都·湾财社记者从极氪方面获悉，极氪将于7月9日举行极氪9X技术发布会，届时将公布极氪9X所搭载的全新一代超级电混技术架构SEA-S（浩瀚-S）。据悉，浩瀚-S架构是全球首个全栈900伏高压混动架构，也是首个基于纯电架构打造的电混架构，由全球第一个原生纯电架构——SEA浩瀚架构进化而来。新技术架构的推出，被视为中国高端新能源技术上的又一次重大突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507033447421784.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548826296","title":"多家车企“截胡”小米YU7：车主担心明年提车或贵3万元｜远光灯","url":"https://stock-news.laohu8.com/highlight/detail?id=2548826296","media":"腾讯汽车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548826296?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 12:00","pubTimestamp":1751515209,"startTime":"0","endTime":"0","summary":"6月26日，小米汽车第二款车型YU7正式上市，销量成绩震动市场。这意味着小米仅凭18小时内YU7的锁单量就超过了绝大多数新势力全年销量。早在正式上市之前，小米已经开始生产YU7，每天约300台，截至上市当天已经生产两万台左右。在走访和致电多家汽车品牌门店后，作者发现，不少品牌均已针对小米YU7锁单用户转购提出定金补偿措施。此类“截胡”并非首次出现。小米制定的今年内交付目标为35万台。交付数量的减少可能与小米YU7的排产有关。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120626a4cc7626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703120626a4cc7626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU2399975544.HKD","BK4099","LU0320764599.SGD","BK4585","BK4548","LU1720050803.USD","BK4574","BK4588","LU1961090484.USD","ZK","81810","XIACF","EVS.SI","BK4504","BK4505","LU0417516902.SGD","LU1794554557.SGD","NIO.SI","BK4531","BK4555","BK4532","BK4526","LU0348827113.USD","LU0052750758.USD","BK4509","BK4170","LU0348825331.USD","LU0561508036.HKD","LU0708995583.HKD","BK4534","01810"],"gpt_icon":1},{"id":"2548082863","title":"模块化区块链项目 Avail 上线 Nexus Beta 版本","url":"https://stock-news.laohu8.com/highlight/detail?id=2548082863","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548082863?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 10:28","pubTimestamp":1751509680,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/77002","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SG9999015986.USD","LU0353189680.USD","SGXZ51526630.SGD","LU1861214812.USD","LU0353189763.USD","LU2360107325.USD","LU0127658192.USD","BK4588","IE00B19Z3B42.SGD","LU1316542783.SGD","BK4505","LU1861219969.SGD","SG9999015978.USD","ZK","LU2264538146.SGD","SGXZ31699556.SGD","SG9999015952.SGD","SG9999018857.SGD","BK4551","SG9999018865.SGD","BK4503","LU2087625088.SGD","SG9999014880.SGD","LU0082616367.USD","BK4550","LU0642271901.SGD","SG9999017495.SGD","IE00BFMHRM44.USD","BK4099","IE00BZ199S13.USD","LU1814569148.SGD","LU1988902786.USD","UBER","LU0006306889.USD","BK4022","BK4536","GB00BDT5M118.USD","BK4585","LU1983260115.SGD","OP.USD.HKCC","IE00B19Z3581.USD","LU1064131342.USD","SG9999014898.SGD","SG9999015945.SGD","BK4535","IE00B7SZLL34.SGD","SGXZ81514606.USD","SG9999014914.USD","LU0106261372.USD","IE0002270589.USD"],"gpt_icon":0},{"id":"2548847554","title":"上调全年目标 吉利的底气在哪里","url":"https://stock-news.laohu8.com/highlight/detail?id=2548847554","media":"车质网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548847554?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 09:27","pubTimestamp":1751506020,"startTime":"0","endTime":"0","summary":"基于上半年的强劲销售表现，吉利汽车决定将全年销量目标上调约11%，从271万辆提升至300万辆。按照最新销量目标计算，吉利汽车上半年的销量目标达成率已达47%。这一数据变化反映出吉利汽车在新能源领域的布局已逐步显现成效。下半年，随着新车型的陆续上市和市场策略的持续推进，吉利汽车需要在保持增长势头的同时，关注市场变化，及时应对可能出现的风险和挑战，确保全年目标的实现。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093030953498ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703093030953498ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00175","BK4099","GELYY","ZK"],"gpt_icon":0},{"id":"2548846110","title":"极氪汽车6月销量同比降17%，上半年销量增速大幅放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2548846110","media":"泰山财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548846110?lang=zh_cn&edition=fundamental","pubTime":"2025-07-03 07:30","pubTimestamp":1751499049,"startTime":"0","endTime":"0","summary":"泰山财经记者 吴太峰7月1日，极氪科技集团发布最新的车辆销量情况，显示今年6月销量合计43012台，其中极氪汽车6月交付新车16702台，同比下降17%，领克品牌交付26310台，同比增长7.7%。从极氪汽车销售情况看，2025年上半年销量90740辆，与2024年上半年累计销量87870辆相比，同比增长3.26%，但与2024年增速相比出现大幅放缓。当天，极氪科技集团正式宣告成立，旗下包含极氪汽车和领克汽车两个品牌。此次调整被业内视为极氪应对销量压力的重要举措。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703073822a4cbf669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250703073822a4cbf669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548989037","title":"Vitalik：“空间增长”似乎不再是明显好的策略","url":"https://stock-news.laohu8.com/highlight/detail?id=2548989037","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548989037?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 21:31","pubTimestamp":1751463060,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/76964","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["SGXZ31699556.SGD","LU1064131342.USD","IE0002270589.USD","LU0719512351.SGD","SG9999014914.USD","LU2264538146.SGD","SG9999015952.SGD","LU0127658192.USD","SGXZ81514606.USD","LU0353189763.USD","BK4550","LU0353189680.USD","LU1861219969.SGD","LU1814569148.SGD","IE00B19Z3581.USD","SG9999018865.SGD","BK4503","LU0006306889.USD","IE00B19Z3B42.SGD","LU0642271901.SGD","SG9999017495.SGD","SG9999014906.USD","SGXZ51526630.SGD","LU0082616367.USD","SG9999015978.USD","BK4022","IE00BZ199S13.USD","SG9999018857.SGD","IE00B7SZLL34.SGD","LU1988902786.USD","BK4535","LU2087625088.SGD","BK4588","BK4230","SG9999015945.SGD","BK4551","UBER","LU1861214812.USD","SGXZ99366536.SGD","LU1316542783.SGD","BK4536","BK4505","GB00BDT5M118.USD","ZK","LU2360107325.USD","BK4099","BK4585","SG9999014880.SGD","LU0106261372.USD","IE00BFMHRM44.USD"],"gpt_icon":0},{"id":"2548589432","title":"极氪(ZK)盘前涨超1% 连续四个月月销超4万台","url":"https://stock-news.laohu8.com/highlight/detail?id=2548589432","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548589432?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 20:10","pubTimestamp":1751458257,"startTime":"0","endTime":"0","summary":"金吾财讯 | 极氪(ZK)盘前涨超1%，截至发稿，报25.96美元。消息面上，极氪科技公布6月销量43,012台，连续四个月月销超4万台，1-6月累计销量244,877台，同比增长14.5%，持续引领中国高端豪华市场。其中，极氪品牌6月销量16,702台，领克品牌销量26,310台。截至目前，极氪科技已进入60多个国际主流市场，全球门店超1200家，全球用户199万。此外，极氪宣布将于7月9日晚7点举行9X技术发布会。据悉，极氪9X将搭载全新的技术架构，提供行业领先的动力解决方案，兼顾纯电极致体验和增程续航优势。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NmJhNzAzYmFlYjJhNGNmZDhhMTE1NWJmMTYxODM5M2UxMzU2NDM2MDM2MQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"290067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548891198","title":"生而全球：极氪科技如何改写中国汽车全球化规则","url":"https://stock-news.laohu8.com/highlight/detail?id=2548891198","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548891198?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 19:46","pubTimestamp":1751456808,"startTime":"0","endTime":"0","summary":"挪威奥斯陆的清晨，极氪7X缓缓驶入峡湾旁的充电站。这一场景勾勒出中国高端汽车品牌的全球化图景——极氪科技将触角延伸至全球五大洲60多个国家和地区，全球门店超1200家，全球用户199万，在全球高端汽车市场刻下鲜明的“中国智造”印记。以技术定义豪华的底层逻辑、以双品牌协同战略提升价值，已经成为极氪科技的名片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202507023446477348.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202507023446477348.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ZK","BK4099"],"gpt_icon":0},{"id":"2548895040","title":"零跑创纪录，理想降目标！魏牌时隔7年重回万辆，新势力暗战白热化","url":"https://stock-news.laohu8.com/highlight/detail?id=2548895040","media":"国际金融报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548895040?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:43","pubTimestamp":1751452980,"startTime":"0","endTime":"0","summary":"零跑6月交付再创新高，达4.8万辆，蝉联新势力交付榜冠军。截至6月底，零跑上半年累计交付22.17万辆，完成全年目标50万辆至60万辆的36.95%至44.34%。6月底，理想官宣下调二季度交付目标，从12万辆降至10万辆，减少2万辆。经历了3月事故的小米，6月仅交付2.5万辆，环比下滑10.71%。岚图则交付1.01万辆，环比增长0.31%，上半年累计交付5.6万辆。彼时，魏牌在VV7的推动下首次月销破万，并顺势确立了品牌高端化的起点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021850539533d22d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"b23aa71b00b2929e2e4a24c434f80c44","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021850539533d22d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4099","NIO.SI","BK4555","LI","BK4574","BK4534","BK4505","BK4588","NIO","EVS.SI","BK4509","BK4585","BK4504","LU0320764599.SGD","BK4531","BK4526","BK4581","LU0052750758.USD","BK4548","BK4532","LU0708995583.HKD","ZK"],"gpt_icon":1},{"id":"2548489558","title":"吉利强化欧洲本土运营：丹麦籍高管施罗德接棒李书福，出任吉利瑞典控股董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2548489558","media":"每经网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548489558?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 18:26","pubTimestamp":1751451986,"startTime":"0","endTime":"0","summary":"据悉，GSH全权隶属浙江吉利控股集团，且为沃尔沃汽车的大股东。此次GSH的人事变动，将牵涉到沃尔沃董事会的结构变化，施罗德和 GSH CEO Per Ansgar将进入沃尔沃汽车的提名委员会。同时，施罗德也卸任了沃尔沃董事会的职务。吉利在声明中称，丹麦商业资深人士施罗德将执掌GSH董事会，该公司负责监管这家中国集团的欧洲业务。公开信息显示，施罗德是丹麦籍，2010年加入沃尔沃汽车董事会，2018年成为董事会副主席。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021829429797273a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021829429797273a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GSH","VLVLY","BK4099","BK4149","ZK"],"gpt_icon":0},{"id":"2548854710","title":"6月新势力销量榜：零跑夺冠，问界4万+!小米略下滑，小鹏翻两倍 | 明镜pro","url":"https://stock-news.laohu8.com/highlight/detail?id=2548854710","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548854710?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:41","pubTimestamp":1751434860,"startTime":"0","endTime":"0","summary":"01新势力：两家超4万，小米略下滑首先来看本月排在第一的零跑。另外，鸿蒙智行未公布智界和尊界品牌交付量。理想6月销量的下滑，主要原因在问界M8的冲击。小米汽车继续排在第五位，其6月销量为超2.5万辆，相比上个月的超2.8万辆有所下滑。除此之外，包括极石等剩余存活的新势力未公布销量。6月份，深蓝汽车销量为29893辆，同比增长79%。埃安6月销量为27848辆，环比增长4%。方程豹排在第四，其6月份销量达到了18903辆。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021356229796dcf4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507021356229796dcf4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU1720050803.USD","BK4526","BK4099","LU1794554557.SGD","XPEV","BK4170","LU0348827113.USD","BK4555","LU0417516902.SGD","BK4551","01810","XIACF","LU0348825331.USD","LU0561508036.HKD","LU2399975544.HKD","ZK","EVS.SI","LU1961090484.USD"],"gpt_icon":1},{"id":"2548543998","title":"极氪宣布将于7月9日晚7点举行9X技术发布会。","url":"https://stock-news.laohu8.com/highlight/detail?id=2548543998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548543998?lang=zh_cn&edition=fundamental","pubTime":"2025-07-02 13:33","pubTimestamp":1751434392,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ZK","BK4099"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":6,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZK\",params:#limit:5,,,undefined,":[{"date":"2025-08-14","symbol":"ZK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":null,"defaultRemindTime":1755158400000,"name":null,"time":"盘前","dateTimestamp":1755144000000,"actualEps":null},{"market":"US","date":"2025-05-15","symbol":"ZK","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2025-03-20","symbol":"ZK","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742443200000,"reportTimeType":"pre","actualEps":-0.53},{"market":"US","date":"2024-11-14","symbol":"ZK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-06-11","symbol":"ZK","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1718078400000,"reportTimeType":"pre","actualEps":-1.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1740110400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZK","date":"2025-07-17","current":-10.525771,"percent":0,"low":-10.525771,"twenty":-6.959839,"median":-5.550964,"eighty":-4.475752,"high":-2.633451,"avg":-5.867057,"sd":1.879893,"marketCap":7564906082},"quantilePoints":[{"date":"2024-05-17","current":-5.698236,"twenty":-6.095941,"median":-5.918701,"eighty":-5.720506,"marketCap":6588226871},{"date":"2024-05-24","current":-5.567852,"twenty":-5.947452,"median":-5.766655,"eighty":-5.674409,"marketCap":6417393480},{"date":"2024-05-31","current":-5.292822,"twenty":-5.858187,"median":-5.707155,"eighty":-5.294824,"marketCap":6100485160},{"date":"2024-06-07","current":-5.166077,"twenty":-5.811479,"median":-5.567852,"eighty":-5.242124,"marketCap":5951934385},{"date":"2024-06-14","current":-4.820313,"twenty":-5.774771,"median":-5.501817,"eighty":-5.111349,"marketCap":5295835128},{"date":"2024-06-21","current":-5.083586,"twenty":-5.724074,"median":-5.329068,"eighty":-5.030348,"marketCap":5578081601},{"date":"2024-06-28","current":-4.558292,"twenty":-5.720074,"median":-5.296158,"eighty":-4.959027,"marketCap":4996257732},{"date":"2024-07-05","current":-4.444131,"twenty":-5.708939,"median":-5.166077,"eighty":-4.7775,"marketCap":4869989573},{"date":"2024-07-12","current":-4.31933,"twenty":-5.650581,"median":-5.09355,"eighty":-4.443654,"marketCap":4741245568},{"date":"2024-07-15","current":-4.405225,"twenty":-5.626754,"median":-5.083586,"eighty":-4.428092,"marketCap":4837803572},{"date":"2024-08-02","current":-3.461589,"twenty":-5.602926,"median":-5.067913,"eighty":-4.388046,"marketCap":3807851532},{"date":"2024-08-09","current":-3.395641,"twenty":-5.570101,"median":-4.962284,"eighty":-4.108239,"marketCap":3770713838},{"date":"2024-08-16","current":-3.455794,"twenty":-5.528182,"median":-4.822208,"eighty":-3.536597,"marketCap":3837561687},{"date":"2024-08-23","current":-2.974166,"twenty":-5.505107,"median":-4.614707,"eighty":-3.445546,"marketCap":3608000000},{"date":"2024-08-30","current":-3.284646,"twenty":-5.430917,"median":-4.443734,"eighty":-3.385406,"marketCap":4010870925},{"date":"2024-09-06","current":-3.440034,"twenty":-5.362718,"median":-4.362277,"eighty":-3.319156,"marketCap":4203986932},{"date":"2024-09-13","current":-3.324168,"twenty":-5.309322,"median":-4.12761,"eighty":-3.288731,"marketCap":4048008618},{"date":"2024-09-20","current":-3.321009,"twenty":-5.294156,"median":-4.04994,"eighty":-3.252853,"marketCap":4072767081},{"date":"2024-09-27","current":-3.670918,"twenty":-5.216775,"median":-3.677468,"eighty":-3.263482,"marketCap":4538226176},{"date":"2024-10-04","current":-5.184258,"twenty":-5.195506,"median":-4.04994,"eighty":-3.26788,"marketCap":6390159171},{"date":"2024-10-11","current":-4.967556,"twenty":-5.231761,"median":-4.12761,"eighty":-3.278706,"marketCap":6080678390},{"date":"2024-10-18","current":-4.306802,"twenty":-5.202138,"median":-4.281119,"eighty":-3.288731,"marketCap":5241366511},{"date":"2024-10-25","current":-4.699692,"twenty":-5.188679,"median":-4.405225,"eighty":-3.302738,"marketCap":5721680683},{"date":"2024-10-31","current":-5.361518,"twenty":-5.280028,"median":-4.444131,"eighty":-3.311334,"marketCap":6528806561},{"date":"2024-11-08","current":-5.200506,"twenty":-5.280028,"median":-4.4758,"eighty":-3.316171,"marketCap":6305980398},{"date":"2024-11-15","current":-4.595566,"twenty":-5.315904,"median":-4.536811,"eighty":-3.322273,"marketCap":5506282060},{"date":"2024-11-22","current":-4.705134,"twenty":-5.294824,"median":-4.527513,"eighty":-3.32955,"marketCap":5471620212},{"date":"2024-11-29","current":-4.992087,"twenty":-5.286425,"median":-4.571903,"eighty":-3.34343,"marketCap":5800907763},{"date":"2024-12-06","current":-5.374073,"twenty":-5.295491,"median":-4.614707,"eighty":-3.371344,"marketCap":6231705011},{"date":"2024-12-13","current":-6.025504,"twenty":-5.373628,"median":-4.702413,"eighty":-3.391203,"marketCap":6979410578},{"date":"2024-12-20","current":-5.860862,"twenty":-5.451652,"median":-4.748958,"eighty":-3.397424,"marketCap":6761536108},{"date":"2024-12-27","current":-6.933363,"twenty":-5.552514,"median":-4.765295,"eighty":-3.404554,"marketCap":7996983387},{"date":"2025-01-03","current":-5.822483,"twenty":-5.602926,"median":-4.824103,"eighty":-3.408253,"marketCap":6714495030},{"date":"2025-01-10","current":-6.115976,"twenty":-5.749632,"median":-4.837603,"eighty":-3.427692,"marketCap":7021499965},{"date":"2025-01-17","current":-5.497051,"twenty":-5.793876,"median":-4.958213,"eighty":-3.440048,"marketCap":6310932091},{"date":"2025-01-24","current":-5.4274,"twenty":-5.761412,"median":-4.975112,"eighty":-3.446352,"marketCap":6268842705},{"date":"2025-01-31","current":-5.634585,"twenty":-5.722074,"median":-5.011589,"eighty":-3.458112,"marketCap":6541185792},{"date":"2025-02-07","current":-5.787988,"twenty":-5.722074,"median":-5.067913,"eighty":-3.468717,"marketCap":6684784875},{"date":"2025-02-14","current":-5.330454,"twenty":-5.708939,"median":-5.086889,"eighty":-3.487119,"marketCap":6152477931},{"date":"2025-02-21","current":-5.22835,"twenty":-5.698212,"median":-5.123101,"eighty":-3.510018,"marketCap":6065823312},{"date":"2025-02-28","current":-5.620566,"twenty":-5.691117,"median":-5.127059,"eighty":-3.570875,"marketCap":6499096406},{"date":"2025-03-07","current":-6.396518,"twenty":-5.712506,"median":-5.144648,"eighty":-3.640566,"marketCap":7430014596},{"date":"2025-03-14","current":-6.33909,"twenty":-5.787384,"median":-5.175167,"eighty":-3.672228,"marketCap":7365642593},{"date":"2025-03-21","current":-7.318952,"twenty":-5.821555,"median":-5.195311,"eighty":-3.741109,"marketCap":6486717175},{"date":"2025-03-28","current":-7.130754,"twenty":-5.866224,"median":-5.214537,"eighty":-4.005567,"marketCap":6304088402},{"date":"2025-04-04","current":-6.828913,"twenty":-5.924384,"median":-5.229069,"eighty":-4.047058,"marketCap":6024471578},{"date":"2025-04-11","current":-5.927602,"twenty":-5.927946,"median":-5.29449,"eighty":-4.068119,"marketCap":5205956874},{"date":"2025-04-17","current":-5.511142,"twenty":-5.956412,"median":-5.329158,"eighty":-4.121613,"marketCap":4850080916},{"date":"2025-04-25","current":-5.875451,"twenty":-5.928032,"median":-5.330454,"eighty":-4.12761,"marketCap":5177995191},{"date":"2025-05-02","current":-6.169318,"twenty":-6.019998,"median":-5.336047,"eighty":-4.225766,"marketCap":5449986102},{"date":"2025-05-09","current":-7.462411,"twenty":-6.02717,"median":-5.361518,"eighty":-4.255437,"marketCap":6624376764},{"date":"2025-05-16","current":-8.247258,"twenty":-6.064837,"median":-5.380628,"eighty":-4.306802,"marketCap":7351380507},{"date":"2025-05-23","current":-10.436973,"twenty":-6.115976,"median":-5.395957,"eighty":-4.313741,"marketCap":7473395122},{"date":"2025-05-30","current":-9.41336,"twenty":-6.169366,"median":-5.401105,"eighty":-4.318212,"marketCap":6759101234},{"date":"2025-06-06","current":-9.428528,"twenty":-6.197123,"median":-5.423579,"eighty":-4.388046,"marketCap":6781978974},{"date":"2025-06-13","current":-9.294754,"twenty":-6.289823,"median":-5.451393,"eighty":-4.435714,"marketCap":6685384071},{"date":"2025-06-20","current":-9.189601,"twenty":-6.356134,"median":-5.476401,"eighty":-4.443813,"marketCap":6596415082},{"date":"2025-06-27","current":-9.32634,"twenty":-6.423196,"median":-5.50648,"eighty":-4.449749,"marketCap":6713345754},{"date":"2025-07-03","current":-9.167174,"twenty":-6.617455,"median":-5.52332,"eighty":-4.455538,"marketCap":6598957053},{"date":"2025-07-11","current":-9.59349,"twenty":-6.868646,"median":-5.538313,"eighty":-4.465449,"marketCap":6898909646},{"date":"2025-07-17","current":-10.525771,"twenty":-6.959839,"median":-5.550964,"eighty":-4.475752,"marketCap":7564906082}],"updateTime":1752858313091}}}