| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Mister Car Wash, Inc.US MCW | 6.59 | -0.45% | -0.03 | 109.32万 | 716.99万 | 2.19% | 21.41亿 | +4.60% | +1.85% | -8.98% | -9.60% |
Relx PLCUS RELX | 53.87 | +0.47% | +0.25 | 109.14万 | 5,873.98万 | 1.57% | 985.98亿 | +0.80% | +1.15% | +4.58% | +18.60% |
ExpediaUS EXPE | 183.56 | -0.04% | -0.08 | 108.98万 | 2.00亿 | 1.38% | 233.34亿 | +3.24% | +6.91% | +21.09% | -1.49% |
Parsons CorpUS PSN | 74.87 | +0.12% | +0.09 | 108.78万 | 8,152.24万 | 2.29% | 80.02亿 | +0.71% | +6.38% | +16.84% | -18.84% |
Playtika Holding Corp.US PLTK | 4.67 | -1.06% | -0.05 | 108.69万 | 510.38万 | 1.69% | 17.52亿 | -3.51% | -2.71% | -8.25% | -32.71% |
迪尔股份有限公司US DE | 507.61 | -0.94% | -4.80 | 108.65万 | 5.51亿 | 2.08% | 1,374.75亿 | -0.53% | -1.79% | +10.05% | +19.80% |
传奇生物US LEGN | 39.44 | +1.23% | +0.48 | 108.49万 | 4,312.55万 | 4.57% | 72.68亿 | +9.95% | +4.04% | +16.89% | +21.20% |
KB HomeUS KBH | 55.32 | -0.50% | -0.28 | 108.48万 | 5,985.31万 | 2.11% | 37.65亿 | +4.81% | +2.88% | +8.39% | -15.82% |
康捷国际物流US EXPD | 114.98 | -0.67% | -0.78 | 108.43万 | 1.25亿 | 1.43% | 157.46亿 | -1.02% | +0.35% | +4.50% | +3.80% |
Surgery Partners, Inc.US SGRY | 22.47 | +1.95% | +0.43 | 108.40万 | 2,427.21万 | 2.81% | 28.60亿 | +2.00% | -2.73% | +6.64% | +6.14% |
纽约时报US NYT | 56.18 | +0.39% | +0.22 | 108.23万 | 6,079.19万 | 0.97% | 91.60亿 | -0.57% | +1.06% | +15.22% | +7.93% |
Sitio Royalties Corp.US STR | 18.16 | -2.31% | -0.43 | 108.22万 | 1,968.51万 | 3.09% | 14.06亿 | +3.12% | -8.97% | +16.78% | -5.32% |
Godaddy Inc.US GDDY | 169.79 | +1.15% | +1.93 | 108.22万 | 1.84亿 | 1.72% | 241.93亿 | -4.93% | -4.49% | -2.98% | -13.97% |
PennantPark Floating Rate CapitalUS PFLT | 10.82 | +0.74% | +0.08 | 108.08万 | 1,167.09万 | 1.21% | 10.74亿 | +3.24% | +3.24% | +12.36% | -1.01% |
南方铜业US SCCO | 99.98 | -1.60% | -1.63 | 107.93万 | 1.08亿 | 1.65% | 803.91亿 | -4.33% | +4.21% | +16.28% | +11.61% |
汇丰US HSBC | 62.51 | +1.30% | +0.80 | 107.84万 | 6,729.63万 | 0.62% | 2,171.72亿 | +2.59% | +3.89% | +19.77% | +26.39% |
Extra Space Storage IncUS EXR | 150.45 | +0.14% | +0.21 | 107.84万 | 1.62亿 | 1.04% | 319.27亿 | +0.98% | -0.04% | +8.83% | +0.57% |
Mustang Bio, IncUS MBIO | 2.42 | -8.68% | -0.23 | 107.83万 | 272.77万 | 13.21% | 1,059.15万 | -27.54% | +90.55% | +77.94% | -72.66% |
STAG IndustrialUS STAG | 36.10 | -0.06% | -0.02 | 107.66万 | 3,890.22万 | 1.26% | 67.37亿 | -0.25% | -1.47% | +11.52% | +6.74% |
Black Stone Minerals, L.P.US BSM | 13.13 | -1.35% | -0.18 | 107.47万 | 1,413.24万 | 1.80% | 27.79亿 | -0.53% | -5.68% | -6.41% | -10.07% |