| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SL Green Realty CorpUS SLG | 63.60 | -0.53% | -0.34 | 116.03万 | 7,376.12万 | 2.08% | 45.17亿 | +4.47% | -3.27% | +22.03% | -6.36% |
Tegna IncUS TGNA | 17.29 | +1.11% | +0.19 | 115.99万 | 1,997.97万 | 1.64% | 27.79亿 | +3.22% | +3.60% | +7.06% | -5.47% |
第一万能金控US FBP | 22.28 | +1.13% | +0.25 | 115.94万 | 2,569.86万 | 1.63% | 35.75亿 | +3.05% | +10.30% | +23.71% | +19.85% |
Liberty Broadband CorporationUS LBRDK | 96.59 | +1.80% | +1.71 | 115.64万 | 1.11亿 | 2.47% | 138.44亿 | -1.77% | +2.72% | +22.27% | +29.20% |
美国高息市政债ETF-VanEck VectorsUS HYD | 49.51 | -0.30% | -0.15 | 115.35万 | 5,717.08万 | 0.40% | 32.92亿 | -0.88% | -0.62% | -0.32% | -4.62% |
墨西哥投资指数ETF-iShares MSCIUS EWW | 59.61 | -0.86% | -0.52 | 115.25万 | 6,866.47万 | 1.23% | 17.82亿 | -2.45% | -3.18% | +14.22% | +27.32% |
BJ批发俱乐部US BJ | 107.44 | +0.87% | +0.93 | 115.12万 | 1.23亿 | 1.74% | 141.88亿 | -2.76% | -2.02% | -9.53% | +20.25% |
Sun Communities IncUS SUI | 125.23 | -0.29% | -0.37 | 115.03万 | 1.44亿 | 1.36% | 159.85亿 | -2.30% | -0.45% | +2.25% | +1.84% |
标普500成长股指数ETF-iSharesUS IVW | 111.11 | +0.37% | +0.41 | 114.82万 | 1.27亿 | 0.83% | 611.33亿 | +0.87% | +4.42% | +22.11% | +9.44% |
Aris Water Solutions, Inc.US ARIS | 23.03 | 0.00% | 0.00 | 114.76万 | 2,623.31万 | 2.91% | 7.52亿 | -1.20% | -9.76% | -6.31% | -3.84% |
通用动力US GD | 304.85 | +0.88% | +2.65 | 114.71万 | 3.49亿 | 1.42% | 816.97亿 | +3.46% | +8.90% | +10.00% | +15.70% |
Enhabit, Inc.US EHAB | 7.08 | +0.43% | +0.03 | 114.52万 | 801.06万 | 3.55% | 3.59亿 | -3.28% | -28.99% | -9.11% | -9.35% |
凯特地产信托US KRG | 22.66 | +0.62% | +0.14 | 114.45万 | 2,588.51万 | 1.07% | 49.81亿 | +0.04% | +0.85% | +8.99% | -10.22% |
百利高US PRGO | 27.41 | -0.44% | -0.12 | 114.44万 | 3,132.68万 | 3.09% | 37.68亿 | +2.51% | +0.59% | +9.38% | +6.61% |
uniQure N.V.US QURE | 14.55 | +1.04% | +0.15 | 114.21万 | 1,666.59万 | 3.86% | 7.97亿 | +1.68% | -9.01% | +50.78% | -17.61% |
道达尔US TTE | 62.22 | -1.25% | -0.79 | 114.14万 | 7,122.24万 | 1.65% | 1,376.27亿 | +2.98% | -1.35% | +9.79% | +14.17% |
Appian CorpUS APPN | 29.09 | +1.39% | +0.40 | 113.94万 | 3,352.94万 | 5.32% | 21.59亿 | -6.76% | -4.90% | +6.05% | -11.79% |
REVVITY INCUS RVTY | 98.47 | -2.99% | -3.03 | 113.86万 | 1.13亿 | 3.00% | 116.07亿 | -0.24% | +2.89% | +3.07% | -11.77% |
GoodRx Holdings, Inc.US GDRX | 4.83 | +1.79% | +0.09 | 113.84万 | 549.38万 | 2.85% | 17.25亿 | +1.90% | +7.81% | +7.57% | +3.87% |
Orla Mining LtdUS ORLA | 11.28 | +0.80% | +0.09 | 113.82万 | 1,301.08万 | 4.16% | 36.67亿 | +6.02% | +2.36% | +0.89% | +103.61% |