美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Enhabit, Inc.

6.72

-0.0300-0.44%

成交量：85.59万

成交额：578.11万

市值：3.40亿

市盈率：-2.43

高：6.92

开：6.80

低：6.64

收：6.75

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Enhabit, Inc.盘中异动股价大跌5.13%

Enhabit, Inc.盘中异动临近收盘股价大跌5.03%报7.27美元

BUZZ-CMS 提议大幅削减医疗保险，居家医疗企业业绩下滑

Enhabit, Inc.盘中异动股价大跌5.13%报10.17美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/EHAB"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EHAB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHAB\",,,,,undefined,":{"symbol":"EHAB","market":"US","secType":"STK","nameCN":"Enhabit, Inc.","latestPrice":6.72,"timestamp":1753128000000,"preClose":6.75,"halted":0,"volume":855941,"delay":0,"floatShares":38938730,"shares":50637417,"eps":-2.760357,"marketStatus":"盘前交易","change":-0.03,"latestTime":"07-22 06:36:45 EDT","open":6.8,"high":6.92,"low":6.635,"amount":5781131.437714,"amplitude":0.042222,"askPrice":7.66,"askSize":100,"bidPrice":5.96,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-2.760357,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":6.72,"postHourTrading":{"tag":"盘后","latestPrice":6.72,"preClose":6.72,"latestTime":"16:13 EDT","volume":17776,"amount":119454.72,"timestamp":1753128806067},"volumeRatio":1.1177967334432863,"impliedVol":0.7582,"impliedVolPercentile":0.7952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EHAB\",,,,,undefined,":{"symbol":"EHAB","floatShares":38938730,"roa":"2.31%","roe":"-21.36%","lyrEps":-3.111553,"volumeRatio":1.1177967334432863,"shares":50637417,"dividePrice":0,"high":6.92,"amplitude":0.042222,"preClose":6.75,"low":6.635,"week52Low":6.5,"pbRate":"0.63","psRate":"0.33","week52High":10.905,"institutionHeld":0,"latestPrice":6.72,"eps":-2.760357,"divideRate":0,"volume":855941,"delay":0,"ttmEps":-2.760357,"open":6.8,"prevYearClose":7.81,"prevWeekClose":6.75,"prevMonthClose":9.64,"prevQuarterClose":9.64,"fiveDayClose":7.08,"twentyDayClose":9.27,"sixtyDayClose":7.52,"earningDate":1754409600000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EHAB\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EHAB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550957416","title":"Enhabit, Inc.盘中异动 股价大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550957416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550957416?lang=zh_cn&edition=fundamental","pubTime":"2025-07-11 23:42","pubTimestamp":1752248564,"startTime":"0","endTime":"0","summary":"北京时间2025年07月11日23时42分，Enhabit, Inc.股票出现异动，股价大幅跳水5.13%。截至发稿，该股报7.03美元/股，成交量20.2537万股，换手率0.40%，振幅4.72%。Enhabit, Inc.股票所在的医疗设施行业中，整体跌幅为0.70%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Newgenivf Group Limited、Compass Pathways Plc涨幅较大，Newgenivf Group Limited、Basel Medical Group Ltd、Kindly Md, Inc.较为活跃，换手率分别为6.84%、5.78%、2.40%，振幅较大的相关个股有Basel Medical Group Ltd、Kindly Md Inc C/Wts 31/05/2029 、Modivcare Inc.，振幅分别为24.92%、23.40%、12.20%。Enhabit, Inc.公司简介：Enhabit Inc 在美国提供家庭健康和临终关怀服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123424497a27d75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071123424497a27d75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EHAB"],"gpt_icon":0},{"id":"2549576235","title":"Enhabit, Inc.盘中异动 临近收盘股价大跌5.03%报7.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2549576235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549576235?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 03:34","pubTimestamp":1751916851,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日03时34分，Enhabit, Inc.股票出现异动，股价快速跳水5.03%。截至发稿，该股报7.27美元/股，成交量46.8054万股，换手率0.92%，振幅4.12%。Enhabit, Inc.股票所在的医疗设施行业中，整体跌幅为0.29%。Enhabit, Inc.公司简介：Enhabit Inc 在美国提供家庭健康和临终关怀服务。公司大部分收入来自家庭健康部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708033412a69b7b1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708033412a69b7b1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["EHAB","BK4196"],"gpt_icon":0},{"id":"2548004820","title":"BUZZ-CMS 提议大幅削减医疗保险，居家医疗企业业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004820","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004820?lang=zh_cn&edition=fundamental","pubTime":"2025-07-01 21:06","pubTimestamp":1751375194,"startTime":"0","endTime":"0","summary":"BUZZ-CMS 提议大幅削减医疗保险，居家医疗企业业绩下滑7月1日 -  ** 在美国医疗保险和医疗补助服务中心建议将2026年医疗保险支付额削减6.4%后，家庭保健和临终关怀服务提供商的股票盘前下跌   ** Enhabit EHAB.N下跌8%至8.86美元，Amedisys AMED.O下跌1.3%至97.10美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL4S3SY0ZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","AMED","EHAB"],"gpt_icon":0},{"id":"2542532270","title":"Enhabit, Inc.盘中异动 股价大跌5.13%报10.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542532270","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542532270?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 03:49","pubTimestamp":1749671344,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日03时49分，Enhabit, Inc.股票出现波动，股价大幅跳水5.13%。截至发稿，该股报10.17美元/股，成交量65.8611万股，换手率1.30%，振幅5.97%。Enhabit, Inc.股票所在的医疗设施行业中，整体涨幅为0.17%。其相关个股中，Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Modivcare Inc.涨幅较大，Newgenivf Group Limited、Kindly Md, Inc.、Modivcare Inc.较为活跃，换手率分别为58.98%、57.05%、47.80%，振幅较大的相关个股有Kindly Md Inc C/Wts 31/05/2029 、Kindly Md, Inc.、Modivcare Inc.，振幅分别为105.41%、73.71%、32.82%。Enhabit, Inc.公司简介：Enhabit Inc 在美国提供家庭健康和临终关怀服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061203490495184856&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025061203490495184856&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4196","EHAB"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EHAB\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"EHAB","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"EHAB","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.1},{"market":"US","date":"2025-03-05","symbol":"EHAB","fiscalQuarterEnding":"2024/12","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741150800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"EHAB","fiscalQuarterEnding":"2024/09","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"EHAB","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EHAB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EHAB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1733976000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EHAB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EHAB","date":"2025-07-21","current":-2.466108,"percent":0.709115,"low":-56.368853,"twenty":-6.971987,"median":-3.286149,"eighty":7.561102,"high":12.694372,"avg":-4.691365,"sd":13.920196,"marketCap":341802564},"quantilePoints":[{"date":"2022-06-24","current":11.413162,"twenty":11.413162,"median":11.413162,"eighty":11.413162,"marketCap":1247458600},{"date":"2022-07-01","current":10.381412,"twenty":10.557631,"median":11.29903,"eighty":11.390336,"marketCap":1134688342},{"date":"2022-07-08","current":8.852048,"twenty":9.363358,"median":10.486413,"eighty":11.29903,"marketCap":967528890},{"date":"2022-07-15","current":8.459436,"twenty":8.459436,"median":9.552816,"eighty":11.29903,"marketCap":924616314},{"date":"2022-07-22","current":8.527915,"twenty":8.45487,"median":8.852048,"eighty":10.842504,"marketCap":932101065},{"date":"2022-07-29","current":7.993779,"twenty":8.304217,"median":8.555307,"eighty":10.486413,"marketCap":873720003},{"date":"2022-08-05","current":6.552048,"twenty":8.080519,"median":8.464001,"eighty":10.381412,"marketCap":636203886},{"date":"2022-08-12","current":7.067173,"twenty":7.067173,"median":8.457153,"eighty":9.742275,"marketCap":686222499},{"date":"2022-08-19","current":7.440205,"twenty":7.189814,"median":8.331608,"eighty":9.363358,"marketCap":722443933},{"date":"2022-08-26","current":7.665047,"twenty":7.307344,"median":8.203781,"eighty":9.358793,"marketCap":744276030},{"date":"2022-09-02","current":7.874558,"twenty":7.440205,"median":8.16583,"eighty":9.234534,"marketCap":764619574},{"date":"2022-09-09","current":8.380451,"twenty":7.531342,"median":8.217477,"eighty":8.928545,"marketCap":813741792},{"date":"2022-09-16","current":7.608836,"twenty":7.597894,"median":8.177957,"eighty":8.651177,"marketCap":738818005},{"date":"2022-09-23","current":7.501526,"twenty":7.543606,"median":8.099399,"eighty":8.58635,"marketCap":728398141},{"date":"2022-09-30","current":7.174484,"twenty":7.436117,"median":8.061854,"eighty":8.538872,"marketCap":696642364},{"date":"2022-10-07","current":7.271574,"twenty":7.3053,"median":7.993779,"eighty":8.491705,"marketCap":706069860},{"date":"2022-10-14","current":6.351769,"twenty":7.255222,"median":7.886506,"eighty":8.482652,"marketCap":616756736},{"date":"2022-10-21","current":6.56639,"twenty":7.022205,"median":7.874558,"eighty":8.467731,"marketCap":637596465},{"date":"2022-10-28","current":6.668591,"twenty":6.979601,"median":7.785132,"eighty":8.464001,"marketCap":647520146},{"date":"2022-11-04","current":7.46341,"twenty":6.941574,"median":7.685487,"eighty":8.460349,"marketCap":627672785},{"date":"2022-11-11","current":7.43391,"twenty":6.979601,"median":7.667478,"eighty":8.455783,"marketCap":625191865},{"date":"2022-11-18","current":7.575509,"twenty":7.002453,"median":7.644607,"eighty":8.415775,"marketCap":637100281},{"date":"2022-11-25","current":7.787906,"twenty":7.018117,"median":7.665047,"eighty":8.394235,"marketCap":654962906},{"date":"2022-12-02","current":8.082903,"twenty":7.050821,"median":7.692447,"eighty":8.394235,"marketCap":679772107},{"date":"2022-12-09","current":8.171402,"twenty":7.088635,"median":7.741697,"eighty":8.42072,"marketCap":687214867},{"date":"2022-12-16","current":7.941304,"twenty":7.145868,"median":7.799706,"eighty":8.394235,"marketCap":667863690},{"date":"2022-12-23","current":7.48701,"twenty":7.183682,"median":7.811506,"eighty":8.382827,"marketCap":629657521},{"date":"2022-12-30","current":7.764306,"twenty":7.207214,"median":7.764306,"eighty":8.376363,"marketCap":652978170},{"date":"2023-01-06","current":7.43391,"twenty":7.234833,"median":7.741697,"eighty":8.362506,"marketCap":625191865},{"date":"2023-01-13","current":7.976704,"twenty":7.247046,"median":7.750051,"eighty":8.327069,"marketCap":670840795},{"date":"2023-01-20","current":9.068191,"twenty":7.271574,"median":7.776106,"eighty":8.380451,"marketCap":762634838},{"date":"2023-01-27","current":8.920692,"twenty":7.271574,"median":7.828568,"eighty":8.442798,"marketCap":750230238},{"date":"2023-02-03","current":8.908893,"twenty":7.286904,"median":7.860731,"eighty":8.464001,"marketCap":749237870},{"date":"2023-02-10","current":8.979692,"twenty":7.297124,"median":7.879668,"eighty":8.527915,"marketCap":755192078},{"date":"2023-02-17","current":12.424448,"twenty":7.307344,"median":7.917324,"eighty":8.600959,"marketCap":776527991},{"date":"2023-02-24","current":12.210096,"twenty":7.384998,"median":7.970804,"eighty":8.623336,"marketCap":763131022},{"date":"2023-03-03","current":11.741699,"twenty":7.416694,"median":7.993779,"eighty":8.800334,"marketCap":733856165},{"date":"2023-03-10","current":11.114522,"twenty":7.419765,"median":8.029803,"eighty":8.863417,"marketCap":694657628},{"date":"2023-03-17","current":10.741392,"twenty":7.426361,"median":8.065203,"eighty":8.996212,"marketCap":671336979},{"date":"2023-03-24","current":10.939865,"twenty":7.43273,"median":8.078761,"eighty":9.259386,"marketCap":683741579},{"date":"2023-03-31","current":11.043072,"twenty":7.43391,"median":8.094289,"eighty":9.870102,"marketCap":690191971},{"date":"2023-04-06","current":10.654063,"twenty":7.43391,"median":8.106502,"eighty":10.499488,"marketCap":665878954},{"date":"2023-04-14","current":10.75727,"twenty":7.43391,"median":8.150916,"eighty":10.603254,"marketCap":672329347},{"date":"2023-04-21","current":-15.361554,"twenty":7.424712,"median":8.106502,"eighty":10.581025,"marketCap":620606773},{"date":"2023-04-28","current":-15.249969,"twenty":7.303256,"median":8.088596,"eighty":10.54133,"marketCap":616098734},{"date":"2023-05-05","current":-16.06826,"twenty":7.25931,"median":8.077003,"eighty":10.514338,"marketCap":649157690},{"date":"2023-05-12","current":-10.04927,"twenty":7.145868,"median":8.054196,"eighty":10.496313,"marketCap":641143398},{"date":"2023-05-19","current":-9.431016,"twenty":6.999052,"median":8.029803,"eighty":10.472683,"marketCap":601698802},{"date":"2023-05-26","current":-9.140468,"twenty":6.888013,"median":7.990379,"eighty":10.414259,"marketCap":583161869},{"date":"2023-06-02","current":-9.376047,"twenty":6.742369,"median":7.970804,"eighty":10.125757,"marketCap":598191814},{"date":"2023-06-09","current":-10.184869,"twenty":6.640996,"median":7.893343,"eighty":9.626039,"marketCap":649794626},{"date":"2023-06-16","current":-9.564511,"twenty":6.551455,"median":7.877113,"eighty":9.416355,"marketCap":610215771},{"date":"2023-06-23","current":-9.580216,"twenty":6.389608,"median":7.860731,"eighty":9.362445,"marketCap":611217767},{"date":"2023-06-30","current":-9.391753,"twenty":-8.449436,"median":7.828887,"eighty":9.358793,"marketCap":599193811},{"date":"2023-07-07","current":-9.431016,"twenty":-8.868767,"median":7.799706,"eighty":9.259386,"marketCap":601698802},{"date":"2023-07-14","current":-9.839353,"twenty":-9.328939,"median":7.758406,"eighty":9.148659,"marketCap":627750707},{"date":"2023-07-21","current":-10.750259,"twenty":-9.424734,"median":7.737757,"eighty":9.079991,"marketCap":685866494},{"date":"2023-07-28","current":-10.970132,"twenty":-9.445139,"median":7.685487,"eighty":9.063471,"marketCap":699894443},{"date":"2023-08-04","current":-10.616764,"twenty":-9.495407,"median":7.669908,"eighty":8.996212,"marketCap":677349525},{"date":"2023-08-11","current":-3.737706,"twenty":-9.510714,"median":7.664008,"eighty":8.932492,"marketCap":591678838},{"date":"2023-08-18","current":-3.680894,"twenty":-9.50326,"median":7.606922,"eighty":8.915973,"marketCap":582685504},{"date":"2023-08-25","current":-4.041704,"twenty":-9.495407,"median":7.575509,"eighty":8.910073,"marketCap":639801709},{"date":"2023-09-01","current":-4.054364,"twenty":-9.474991,"median":7.558486,"eighty":8.863417,"marketCap":641805787},{"date":"2023-09-08","current":-3.899279,"twenty":-9.456144,"median":7.540862,"eighty":8.850755,"marketCap":617255839},{"date":"2023-09-15","current":-3.956249,"twenty":-9.446721,"median":7.50471,"eighty":8.832194,"marketCap":626274187},{"date":"2023-09-22","current":-3.807494,"twenty":-9.445534,"median":7.48701,"eighty":8.816854,"marketCap":602726278},{"date":"2023-09-29","current":-3.731534,"twenty":-9.441218,"median":7.455535,"eighty":8.803874,"marketCap":590701813},{"date":"2023-10-06","current":-2.652269,"twenty":-9.434157,"median":7.434502,"eighty":8.750775,"marketCap":419854215},{"date":"2023-10-13","current":-2.497184,"twenty":-9.431016,"median":7.43391,"eighty":8.702395,"marketCap":395304267},{"date":"2023-10-20","current":-2.585804,"twenty":-9.426304,"median":7.423887,"eighty":8.658736,"marketCap":409332808},{"date":"2023-10-27","current":-2.310449,"twenty":-9.423163,"median":7.419765,"eighty":8.637496,"marketCap":365744125},{"date":"2023-11-03","current":-2.531999,"twenty":-9.391753,"median":7.307344,"eighty":8.619796,"marketCap":400815480},{"date":"2023-11-10","current":-2.790675,"twenty":-9.376047,"median":7.279239,"eighty":8.613896,"marketCap":472461247},{"date":"2023-11-17","current":-2.869201,"twenty":-9.336784,"median":7.240914,"eighty":8.607996,"marketCap":485755785},{"date":"2023-11-24","current":-3.120886,"twenty":-9.328939,"median":7.189814,"eighty":8.602366,"marketCap":528365941},{"date":"2023-12-01","current":-3.156418,"twenty":-9.284566,"median":7.085058,"eighty":8.58635,"marketCap":534381493},{"date":"2023-12-08","current":-3.263013,"twenty":-9.167167,"median":7.005853,"eighty":8.538872,"marketCap":552428147},{"date":"2023-12-15","current":-3.251169,"twenty":-9.083929,"median":6.940033,"eighty":8.507021,"marketCap":550422964},{"date":"2023-12-22","current":-3.165301,"twenty":-8.868767,"median":6.883212,"eighty":8.486481,"marketCap":535885381},{"date":"2023-12-29","current":-3.141613,"twenty":-8.81851,"median":6.796342,"eighty":8.482652,"marketCap":531875013},{"date":"2024-01-05","current":-2.777411,"twenty":-8.81851,"median":6.737047,"eighty":8.482652,"marketCap":470215610},{"date":"2024-01-12","current":-3.126808,"twenty":-8.512257,"median":6.681366,"eighty":8.464001,"marketCap":529368533},{"date":"2024-01-19","current":-2.993563,"twenty":-8.462,"median":6.594495,"eighty":8.464001,"marketCap":506810215},{"date":"2024-01-26","current":-3.168262,"twenty":-5.158579,"median":6.552048,"eighty":8.460349,"marketCap":536386677},{"date":"2024-02-02","current":-3.040939,"twenty":-4.146112,"median":6.459141,"eighty":8.455783,"marketCap":514830950},{"date":"2024-02-09","current":-2.635283,"twenty":-4.063226,"median":6.351769,"eighty":8.449932,"marketCap":446153404},{"date":"2024-02-16","current":-2.839591,"twenty":-4.044236,"median":-2.307284,"eighty":8.443978,"marketCap":480742825},{"date":"2024-02-23","current":-2.786294,"twenty":-4.041704,"median":-2.338934,"eighty":8.439258,"marketCap":471719498},{"date":"2024-03-01","current":-2.664893,"twenty":-4.037906,"median":-2.456039,"eighty":8.41836,"marketCap":451166364},{"date":"2024-03-08","current":-5.978188,"twenty":-4.041704,"median":-2.459204,"eighty":8.39976,"marketCap":481244121},{"date":"2024-03-15","current":-6.756598,"twenty":-4.559375,"median":-2.530251,"eighty":8.390074,"marketCap":543906116},{"date":"2024-03-22","current":-7.096598,"twenty":-6.458934,"median":-2.549406,"eighty":8.382827,"marketCap":571276156},{"date":"2024-03-28","current":-7.202518,"twenty":-6.79985,"median":-2.579474,"eighty":8.376363,"marketCap":579802666},{"date":"2024-04-05","current":-6.735226,"twenty":-6.854853,"median":-2.608634,"eighty":8.354782,"marketCap":542185711},{"date":"2024-04-12","current":-6.697843,"twenty":-6.88476,"median":-2.639724,"eighty":8.322529,"marketCap":539176355},{"date":"2024-04-19","current":-6.299088,"twenty":-6.863576,"median":-2.661932,"eighty":8.307033,"marketCap":507076553},{"date":"2024-04-26","current":-6.149554,"twenty":-6.854853,"median":-2.685501,"eighty":8.29121,"marketCap":495039127},{"date":"2024-05-03","current":-6.224321,"twenty":-6.839899,"median":-2.709239,"eighty":8.26698,"marketCap":501057840},{"date":"2024-05-10","current":-5.009551,"twenty":-6.8237,"median":-2.712337,"eighty":8.25282,"marketCap":415792742},{"date":"2024-05-17","current":-5.045756,"twenty":-6.792373,"median":-2.72261,"eighty":8.237481,"marketCap":418797731},{"date":"2024-05-24","current":-5.54731,"twenty":-6.754107,"median":-2.744447,"eighty":8.225231,"marketCap":460426728},{"date":"2024-05-31","current":-5.559396,"twenty":-6.747341,"median":-2.752963,"eighty":8.216522,"marketCap":461429836},{"date":"2024-06-07","current":-5.535224,"twenty":-6.727749,"median":-2.777411,"eighty":8.212701,"marketCap":459423619},{"date":"2024-06-14","current":-5.408421,"twenty":-6.697843,"median":-2.790675,"eighty":8.212701,"marketCap":448898974},{"date":"2024-06-21","current":-5.32382,"twenty":-6.638029,"median":-2.809981,"eighty":8.194608,"marketCap":441877091},{"date":"2024-06-28","current":-5.17879,"twenty":-6.598154,"median":-2.815903,"eighty":8.186348,"marketCap":429839576},{"date":"2024-07-05","current":-5.293606,"twenty":-6.498465,"median":-2.842552,"eighty":8.171402,"marketCap":439369275},{"date":"2024-07-12","current":-5.589709,"twenty":-6.488825,"median":-2.875123,"eighty":8.16583,"marketCap":463945867},{"date":"2024-07-15","current":-5.728697,"twenty":-6.487015,"median":-2.881045,"eighty":8.159864,"marketCap":475481818},{"date":"2024-08-02","current":-6.073144,"twenty":-6.485205,"median":-2.885486,"eighty":8.153899,"marketCap":504070915},{"date":"2024-08-09","current":-48.683385,"twenty":-6.573232,"median":-2.89585,"eighty":8.131581,"marketCap":428413784},{"date":"2024-08-16","current":-48.854805,"twenty":-6.754107,"median":-2.927611,"eighty":8.11757,"marketCap":429922283},{"date":"2024-08-23","current":-45.826378,"twenty":-6.854853,"median":-2.987641,"eighty":8.103661,"marketCap":403272130},{"date":"2024-08-30","current":-48.797665,"twenty":-6.914666,"median":-3.008368,"eighty":8.097355,"marketCap":429419450},{"date":"2024-09-06","current":-45.426398,"twenty":-7.021832,"median":-3.01577,"eighty":8.092012,"marketCap":399752298},{"date":"2024-09-13","current":-44.797856,"twenty":-7.195041,"median":-3.040939,"eighty":8.082426,"marketCap":394221134},{"date":"2024-09-20","current":-47.083461,"twenty":-8.757259,"median":-3.07351,"eighty":8.079816,"marketCap":414334457},{"date":"2024-09-27","current":-45.312117,"twenty":-9.247264,"median":-3.091276,"eighty":8.075823,"marketCap":398746632},{"date":"2024-10-04","current":-43.255073,"twenty":-9.388612,"median":-3.100159,"eighty":8.069923,"marketCap":380644641},{"date":"2024-10-11","current":-40.512347,"twenty":-9.437298,"median":-3.114964,"eighty":8.0608,"marketCap":356508653},{"date":"2024-10-18","current":-41.99799,"twenty":-9.465567,"median":-3.120886,"eighty":8.040512,"marketCap":369582313},{"date":"2024-10-25","current":-40.340927,"twenty":-9.51423,"median":-3.126808,"eighty":8.029803,"marketCap":355000154},{"date":"2024-10-31","current":-39.883806,"twenty":-9.580216,"median":-3.147535,"eighty":8.029803,"marketCap":350977489},{"date":"2024-11-08","current":-3.41547,"twenty":-9.593912,"median":-3.16234,"eighty":8.012529,"marketCap":398243799},{"date":"2024-11-15","current":-3.208524,"twenty":-9.580216,"median":-3.168262,"eighty":7.993779,"marketCap":374113852},{"date":"2024-11-22","current":-3.221461,"twenty":-9.580216,"median":-3.168986,"eighty":7.986979,"marketCap":375622376},{"date":"2024-11-29","current":-3.333587,"twenty":-9.567652,"median":-3.181586,"eighty":7.978759,"marketCap":388696247},{"date":"2024-12-06","current":-3.445713,"twenty":-9.558229,"median":-3.186027,"eighty":7.967264,"marketCap":401770118},{"date":"2024-12-13","current":-3.674277,"twenty":-9.523653,"median":-3.191949,"eighty":7.946024,"marketCap":428420702},{"date":"2024-12-20","current":-3.320649,"twenty":-9.510714,"median":-3.208524,"eighty":7.902935,"marketCap":387187724},{"date":"2024-12-27","current":-3.333587,"twenty":-9.50483,"median":-3.221461,"eighty":7.885138,"marketCap":388696247},{"date":"2025-01-03","current":-3.342212,"twenty":-9.498548,"median":-3.251169,"eighty":7.879668,"marketCap":389701930},{"date":"2025-01-10","current":-3.363775,"twenty":-9.489125,"median":-3.260274,"eighty":7.878646,"marketCap":392216136},{"date":"2025-01-17","current":-3.437088,"twenty":-9.465567,"median":-3.276191,"eighty":7.874558,"marketCap":400764436},{"date":"2025-01-24","current":-3.45865,"twenty":-9.446721,"median":-3.281308,"eighty":7.874558,"marketCap":403278642},{"date":"2025-01-31","current":-3.756215,"twenty":-9.446721,"median":-3.286149,"eighty":7.846905,"marketCap":437974685},{"date":"2025-02-07","current":-3.553526,"twenty":-9.444743,"median":-3.301243,"eighty":7.829206,"marketCap":414341148},{"date":"2025-02-14","current":-3.704465,"twenty":-9.438868,"median":-3.312024,"eighty":7.828568,"marketCap":431940590},{"date":"2025-02-21","current":-3.639777,"twenty":-9.432586,"median":-3.320649,"eighty":7.814918,"marketCap":424397972},{"date":"2025-02-28","current":-3.570776,"twenty":-9.431016,"median":-3.333587,"eighty":7.792626,"marketCap":416352513},{"date":"2025-03-07","current":-2.591864,"twenty":-9.424734,"median":-3.333587,"eighty":7.769026,"marketCap":404849207},{"date":"2025-03-14","current":-2.75022,"twenty":-9.398035,"median":-3.322806,"eighty":7.759586,"marketCap":429584383},{"date":"2025-03-21","current":-2.992601,"twenty":-9.379188,"median":-3.312024,"eighty":7.745039,"marketCap":467444346},{"date":"2025-03-28","current":-2.885954,"twenty":-9.344637,"median":-3.301243,"eighty":7.740905,"marketCap":450785962},{"date":"2025-04-04","current":-2.75022,"twenty":-9.328939,"median":-3.286149,"eighty":7.735987,"marketCap":429584383},{"date":"2025-04-11","current":-2.556315,"twenty":-9.284566,"median":-3.281308,"eighty":7.706487,"marketCap":399296412},{"date":"2025-04-17","current":-2.488448,"twenty":-9.193866,"median":-3.276191,"eighty":7.691055,"marketCap":388695622},{"date":"2025-04-25","current":-2.488448,"twenty":-9.098064,"median":-3.260274,"eighty":7.683219,"marketCap":388695622},{"date":"2025-05-02","current":-2.536925,"twenty":-8.919024,"median":-3.243766,"eighty":7.674628,"marketCap":396267615},{"date":"2025-05-09","current":-3.529226,"twenty":-8.81851,"median":-3.221461,"eighty":7.669908,"marketCap":489150725},{"date":"2025-05-16","current":-3.931159,"twenty":-8.634758,"median":-3.25413,"eighty":7.666991,"marketCap":544858606},{"date":"2025-05-23","current":-3.748484,"twenty":-8.474564,"median":-3.263013,"eighty":7.664424,"marketCap":519539898},{"date":"2025-05-30","current":-3.774059,"twenty":-7.973099,"median":-3.277524,"eighty":7.656248,"marketCap":523084517},{"date":"2025-06-06","current":-3.931159,"twenty":-7.236163,"median":-3.281837,"eighty":7.630299,"marketCap":544858606},{"date":"2025-06-13","current":-3.642533,"twenty":-7.187564,"median":-3.286149,"eighty":7.607305,"marketCap":504855047},{"date":"2025-06-20","current":-3.412363,"twenty":-7.151427,"median":-3.303399,"eighty":7.603828,"marketCap":472953474},{"date":"2025-06-27","current":-3.474472,"twenty":-7.090367,"median":-3.31418,"eighty":7.594388,"marketCap":481561835},{"date":"2025-07-03","current":-2.794922,"twenty":-7.065445,"median":-3.31418,"eighty":7.575509,"marketCap":387376240},{"date":"2025-07-11","current":-2.707239,"twenty":-7.034293,"median":-3.303399,"eighty":7.563709,"marketCap":375223259},{"date":"2025-07-18","current":-2.433227,"twenty":-6.971987,"median":-3.286149,"eighty":7.562846,"marketCap":337245197},{"date":"2025-07-21","current":-2.466108,"twenty":-6.971987,"median":-3.286149,"eighty":7.561102,"marketCap":341802564}],"updateTime":1753180605439}}}