| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
nVent Electric plcUS NVT | 74.97 | +0.13% | +0.10 | 121.27万 | 9,078.50万 | 1.74% | 123.43亿 | +0.62% | +7.47% | +48.40% | +9.99% |
中通快递US ZTO | 18.41 | -1.50% | -0.28 | 121.10万 | 2,223.90万 | 2.35% | 146.96亿 | +2.73% | +3.54% | -1.81% | -5.83% |
LUCID DIAGNOSTICS INC.US LUCD | 1.17 | +2.63% | +0.03 | 120.97万 | 141.59万 | 6.14% | 1.27亿 | +12.50% | -10.69% | +3.54% | +42.91% |
Bitcoin Depot Inc.US BTM | 5.54 | +0.18% | +0.01 | 120.93万 | 660.18万 | 8.32% | 3.59亿 | -7.05% | -11.36% | +322.90% | +241.98% |
韦伯斯特金融US WBS | 59.65 | +1.31% | +0.77 | 120.80万 | 7,188.75万 | 1.83% | 100.35亿 | +2.47% | +11.91% | +34.47% | +8.02% |
Rallybio Corp.US RLYB | 0.4200 | +3.40% | +0.0138 | 120.79万 | 51.56万 | 15.76% | 1,747.79万 | +23.38% | +27.20% | +60.37% | -56.25% |
Schwab Intermediate-Term U.S. TrUS SCHR | 24.76 | 0.00% | 0.00 | 120.72万 | 2,987.81万 | 0.20% | 108.40亿 | -0.04% | -0.04% | 0.00% | +1.93% |
Amneal Pharmaceuticals, Inc.US AMRX | 8.42 | +1.08% | +0.09 | 120.66万 | 1,012.45万 | 1.74% | 26.39亿 | +0.12% | +5.78% | +17.43% | +6.31% |
Delek US HoldingsUS DK | 26.20 | -1.36% | -0.36 | 120.64万 | 3,155.82万 | 2.47% | 15.91亿 | +10.46% | +29.64% | +115.82% | +41.62% |
Cosan SAUS CSAN | 4.48 | -2.40% | -0.11 | 120.61万 | 547.35万 | 2.72% | 20.86亿 | -11.11% | -25.08% | -5.29% | -17.65% |
芝乐坊餐馆US CAKE | 64.30 | -0.73% | -0.47 | 120.31万 | 7,770.19万 | 1.74% | 31.85亿 | +1.21% | +9.37% | +36.75% | +35.54% |
自由全球US LBTYA | 10.13 | +1.60% | +0.16 | 120.29万 | 1,211.81万 | 1.96% | 35.01亿 | +2.01% | +2.43% | -4.97% | -20.61% |
安进US AMGN | 297.03 | +0.60% | +1.76 | 120.23万 | 3.56亿 | 1.46% | 1,597.15亿 | +1.39% | -0.09% | +0.59% | +13.96% |
迪卡斯US DCTH | 11.87 | +4.67% | +0.53 | 120.18万 | 1,399.52万 | 5.88% | 4.03亿 | -3.02% | -24.10% | +4.12% | -1.41% |
W&T海底钻探US WTI | 1.81 | 0.00% | 0.00 | 120.15万 | 214.98万 | 3.31% | 2.67亿 | +5.23% | -6.70% | +61.61% | +9.04% |
摩丁制造US MOD | 91.74 | -0.18% | -0.17 | 120.08万 | 1.09亿 | 4.15% | 48.14亿 | -8.17% | -5.49% | +19.22% | -20.87% |
MFA FinancialUS MFA | 9.30 | -0.64% | -0.06 | 120.02万 | 1,118.67万 | 1.12% | 9.55亿 | -2.41% | -4.71% | +7.14% | -8.73% |
Ventyx Biosciences, Inc.US VTYX | 2.81 | +2.55% | +0.07 | 120.01万 | 331.45万 | 4.93% | 2.00亿 | +37.75% | +12.85% | +153.15% | +28.31% |
Kura Oncology, IncUS KURA | 6.35 | +1.11% | +0.07 | 119.94万 | 752.52万 | 3.02% | 5.50亿 | +11.80% | -4.65% | +5.31% | -27.10% |
VITAL ENERGY INCUS VTLE | 17.88 | -5.50% | -1.04 | 119.88万 | 2,157.39万 | 6.33% | 6.93亿 | +6.75% | -11.27% | +32.54% | -42.17% |