| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X SharesUS DRIP | 8.73 | -1.02% | -0.09 | 117.18万 | 1,024.31万 | 3.34% | 4,197.29万 | -5.72% | -8.68% | -37.24% | -19.91% |
Direxion Daily Homebuilders & Supplies Bull 3X SharesUS NAIL | 62.28 | -4.43% | -2.89 | 117.15万 | 7,313.42万 | 2.92% | 3.89亿 | +6.72% | +20.30% | +23.89% | -26.15% |
Talkspace Inc.US TALK | 2.64 | -4.00% | -0.11 | 116.96万 | 310.70万 | 3.45% | 4.42亿 | -4.69% | -14.70% | -5.38% | -14.56% |
iShares MSCI USA Quality Factor ETFUS QUAL | 183.86 | -0.58% | -1.07 | 116.93万 | 2.15亿 | 0.33% | 530.53亿 | -0.60% | +1.82% | +11.53% | +3.25% |
E.W. Scripps Co Cl AUS SSP | 3.76 | -9.40% | -0.39 | 116.80万 | 446.28万 | 9.64% | 3.30亿 | +13.25% | +39.78% | +82.52% | +70.14% |
德事隆US TXT | 85.02 | -0.25% | -0.21 | 116.74万 | 9,911.81万 | 1.28% | 153.49亿 | +3.39% | +10.70% | +28.84% | +11.15% |
Aris MiningUS ARMN | 7.05 | +0.57% | +0.04 | 116.58万 | 823.35万 | 2.64% | 12.56亿 | +1.00% | +7.14% | +30.07% | +101.43% |
纽约时报US NYT | 55.96 | -0.74% | -0.42 | 116.57万 | 6,525.35万 | 1.06% | 91.24亿 | -2.03% | +0.41% | +15.41% | +7.51% |
加拿大帝国商业银行US CM | 73.07 | -0.50% | -0.37 | 116.54万 | 8,508.18万 | 0.79% | 682.61亿 | +1.28% | +7.52% | +25.59% | +15.56% |
沃那多房信US VNO | 38.61 | +0.26% | +0.10 | 116.51万 | 4,487.48万 | 2.00% | 74.11亿 | +2.25% | -5.92% | +12.63% | -8.16% |
Broadstone Net Lease, Inc.US BNL | 16.03 | +0.06% | +0.01 | 116.30万 | 1,860.83万 | 1.90% | 30.31亿 | -1.90% | -1.78% | +2.62% | +1.07% |
JPMorgan International Bond Opportunities ETFUS JPIB | 48.35 | -0.23% | -0.11 | 116.10万 | 5,614.68万 | 0.14% | 9.28亿 | -0.31% | +0.27% | +1.96% | +2.31% |
银行指数ETF-SPDR KBWUS KBE | 58.15 | -1.04% | -0.61 | 116.06万 | 6,755.03万 | 0.91% | 15.67亿 | -1.14% | +6.89% | +23.04% | +4.83% |
Alerian MLP ETFUS AMLP | 48.82 | +0.23% | +0.11 | 116.02万 | 5,663.90万 | 0.83% | 104.86亿 | -0.57% | -0.22% | +2.37% | +1.37% |
Ladder Capital CorpUS LADR | 11.13 | -0.36% | -0.04 | 115.90万 | 1,283.10万 | 1.21% | 14.26亿 | +0.91% | +3.44% | +10.20% | -0.54% |
Caribou BiosciencesUS CRBU | 1.63 | -6.32% | -0.11 | 115.72万 | 192.42万 | 5.46% | 1.52亿 | +18.98% | +38.14% | +103.70% | +2.52% |
艾昆纬US IQV | 162.80 | -1.65% | -2.73 | 115.67万 | 1.88亿 | 2.13% | 281.64亿 | -0.88% | +2.50% | +7.87% | -17.15% |
DTE能源US DTE | 133.88 | +0.16% | +0.22 | 115.64万 | 1.55亿 | 1.63% | 277.82亿 | +1.47% | -0.81% | +0.52% | +10.87% |
阿曼瑞恩US AEE | 96.20 | -0.09% | -0.09 | 115.58万 | 1.11亿 | 1.13% | 260.01亿 | +0.19% | +0.37% | -2.84% | +7.92% |
BBVA Banco Frances S.A.US BBAR | 14.66 | -5.66% | -0.88 | 115.57万 | 1,727.79万 | 5.73% | 29.94亿 | -10.45% | -18.24% | -28.00% | -23.08% |