美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Aris Mining

7.05

+0.04000.57%

盘后：7.050.00000.00%17:15 EDT

成交量：116.58万

成交额：823.35万

市值：12.56亿

市盈率：46.05

高：7.20

开：7.11

低：7.01

收：7.01

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Aris Mining Corporation盘中异动股价大跌5.44%报6.43美元

Aris Mining Corporation6月11日成交额为1016.24万美元

Aris Mining Corporation5月27日成交额为823.06万美元

Aris Mining Corporation5月23日成交额为831.76万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/hans/stock/ARMN"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARMN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMN\",,,,,undefined,":{"symbol":"ARMN","market":"US","secType":"STK","nameCN":"Aris Mining","latestPrice":7.05,"timestamp":1752264000000,"preClose":7.01,"halted":0,"volume":1165815,"hourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"17:15 EDT","volume":49882,"amount":351452.768698,"timestamp":1752268537278},"delay":0,"floatShares":146166242,"shares":178100000,"eps":0.153111,"marketStatus":"休市中","change":0.04,"latestTime":"07-11 16:00:00 EDT","open":7.11,"high":7.195,"low":7.01,"amount":8233522.970715,"amplitude":0.026391,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153111,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"exchange":"AMEX","adjPreClose":7.01,"dividendRate":0.000142,"postHourTrading":{"tag":"盘后","latestPrice":7.05,"preClose":7.05,"latestTime":"17:15 EDT","volume":49882,"amount":351452.768698,"timestamp":1752268537278},"volumeRatio":1.1951886739768103,"impliedVol":0.7309,"impliedVolPercentile":0.4667},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARMN\",,,,,undefined,":{"symbol":"ARMN","floatShares":146166242,"roa":"5.49%","roe":"3.09%","lyrEps":0.155851,"volumeRatio":1.1951886739768103,"shares":178100000,"dividePrice":0.001,"high":7.195,"amplitude":0.026391,"preClose":7.01,"low":7.01,"week52Low":3.285,"pbRate":"1.49","psRate":"2.24","week52High":7.23,"institutionHeld":0.8276,"latestPrice":7.05,"eps":0.153111,"divideRate":0.000142,"volume":1165815,"delay":0,"ttmEps":0.153111,"open":7.11,"prevYearClose":3.5,"prevWeekClose":6.98,"prevMonthClose":6.72,"prevQuarterClose":6.72,"fiveDayClose":6.98,"twentyDayClose":6.58,"sixtyDayClose":5.42},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARMN\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARMN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546490617","title":"Aris Mining Corporation盘中异动 股价大跌5.44%报6.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2546490617","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546490617?lang=zh_cn&edition=fundamental","pubTime":"2025-06-27 21:31","pubTimestamp":1751031093,"startTime":"0","endTime":"0","summary":"北京时间2025年06月27日21时31分，Aris Mining Corporation股票出现波动，股价快速下跌5.44%。截至发稿，该股报6.43美元/股，成交量2.8343万股，换手率0.02%，振幅0.85%。Aris Mining Corporation股票所在的黄金行业中，整体跌幅为1.60%。Aris Mining Corporation公司简介：Aris Mining Corp 在哥伦比亚、圭亚那和加拿大从事黄金资产的收购、勘探、开发和运营。该公司拥有并经营其塞戈维亚业务、哥伦比亚的Soto Norte项目和Marmato矿、圭亚那的Toroparu项目和加拿大安大略省的Juby项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213133a4c15a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250627213133a4c15a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ARMN"],"gpt_icon":0},{"id":"2542840554","title":"Aris Mining Corporation6月11日成交额为1016.24万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542840554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542840554?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 09:17","pubTimestamp":1749691050,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Aris Mining Corporation成交额为1016.24万美元，成交额较昨日增加20.91%，当日成交量为156.47万股。Aris Mining Corporation于2025年6月11日涨2.97%，报6.58美元，该股过去5个交易日跌4.36%，年初至今涨88.0%，过去60日涨44.3%。该公司拥有并经营其塞戈维亚业务、哥伦比亚的Soto Norte项目和Marmato矿、圭亚那的Toroparu项目和加拿大安大略省的Juby项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091749a7045964&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612091749a7045964&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ARMN"],"gpt_icon":0},{"id":"2538160664","title":"Aris Mining Corporation5月27日成交额为823.06万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538160664","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538160664?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:17","pubTimestamp":1748395023,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，Aris Mining Corporation成交额为823.06万美元，成交额较昨日减少1.05%，当日成交量为128.03万股。Aris Mining Corporation于2025年5月27日涨0.31%，报6.41美元，该股过去5个交易日涨7.37%，年初至今涨83.14%，过去60日涨73.24%。该公司拥有并经营其塞戈维亚业务、哥伦比亚的Soto Norte项目和Marmato矿、圭亚那的Toroparu项目和加拿大安大略省的Juby项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091724a48f04e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528091724a48f04e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ARMN"],"gpt_icon":0},{"id":"2537165731","title":"Aris Mining Corporation5月23日成交额为831.76万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537165731","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537165731?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:16","pubTimestamp":1748049414,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，Aris Mining Corporation成交额为831.76万美元，成交额较昨日增加34.32%，当日成交量为131.16万股。Aris Mining Corporation于2025年5月23日涨4.07%，报6.39美元，该股过去5个交易日涨13.1%，年初至今涨82.57%，过去60日涨74.11%。该公司拥有并经营其塞戈维亚业务、哥伦比亚的Soto Norte项目和Marmato矿、圭亚那的Toroparu项目和加拿大安大略省的Juby项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091703a6eae09e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091703a6eae09e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4017","ARMN"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARMN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"ARMN","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2025-03-12","symbol":"ARMN","fiscalQuarterEnding":"2024/12","expectedEps":0.18,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":0.14},{"market":"US","date":"2024-11-12","symbol":"ARMN","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-08-13","symbol":"ARMN","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-05-14","symbol":"ARMN","fiscalQuarterEnding":"2024/03","expectedEps":0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARMN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARMN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARMN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARMN","date":"2025-07-11","current":44.877686,"percent":0.793981,"low":-409.998613,"twenty":-8.494144,"median":34.850962,"eighty":45.042504,"high":66.421132,"avg":-12.153035,"sd":100.633395,"marketCap":1242842632.92},"quantilePoints":[{"date":"2023-09-15","current":-8.377998,"twenty":-8.377998,"median":-8.377998,"eighty":-8.377998,"marketCap":341185571.44},{"date":"2023-09-22","current":-8.118679,"twenty":-8.56306,"median":-8.298917,"eighty":-8.218602,"marketCap":330625111.04},{"date":"2023-09-29","current":-7.615173,"twenty":-8.377998,"median":-8.118679,"eighty":-7.707789,"marketCap":310120285.47},{"date":"2023-10-06","current":-7.553432,"twenty":-8.219837,"median":-7.768759,"eighty":-7.553432,"marketCap":307605956.69},{"date":"2023-10-13","current":-7.914012,"twenty":-8.218602,"median":-7.856792,"eighty":-7.565237,"marketCap":322290220.27},{"date":"2023-10-20","current":-8.300152,"twenty":-8.377998,"median":-7.970643,"eighty":-7.615173,"marketCap":338015392.91},{"date":"2023-10-27","current":-8.088314,"twenty":-8.397801,"median":-8.001675,"eighty":-7.617595,"marketCap":329388520.25},{"date":"2023-11-03","current":-8.403391,"twenty":-8.436815,"median":-8.118679,"eighty":-7.655852,"marketCap":342219669.65},{"date":"2023-11-10","current":16.841295,"twenty":-8.472961,"median":-8.168641,"eighty":-7.617595,"marketCap":337971108.16},{"date":"2023-11-17","current":17.146223,"twenty":-8.44562,"median":-8.025385,"eighty":-7.464398,"marketCap":344090399.7},{"date":"2023-11-24","current":18.218468,"twenty":-8.439814,"median":-7.96332,"eighty":16.5319,"marketCap":365608217.51},{"date":"2023-12-01","current":21.813229,"twenty":-8.424456,"median":-7.847134,"eighty":17.101094,"marketCap":437747884.74},{"date":"2023-12-08","current":21.877716,"twenty":-8.409481,"median":-7.707789,"eighty":17.576008,"marketCap":439042002.75},{"date":"2023-12-15","current":21.311787,"twenty":-8.398312,"median":-7.590205,"eighty":20.200283,"marketCap":427684948.81},{"date":"2023-12-22","current":22.674827,"twenty":-8.37742,"median":-7.504384,"eighty":21.430829,"marketCap":455038425.96},{"date":"2023-12-29","current":22.951284,"twenty":-8.375686,"median":-7.430035,"eighty":21.583688,"marketCap":460586371.87},{"date":"2024-01-05","current":22.631113,"twenty":-8.345126,"median":16.195914,"eighty":21.679725,"marketCap":454161172.52},{"date":"2024-01-12","current":21.825915,"twenty":-8.280637,"median":16.770112,"eighty":21.814329,"marketCap":438002468.82},{"date":"2024-01-19","current":19.903144,"twenty":-8.245059,"median":17.0334,"eighty":21.814695,"marketCap":399416304.48},{"date":"2024-01-26","current":19.752968,"twenty":-8.21959,"median":17.323274,"eighty":21.805591,"marketCap":396402557.78},{"date":"2024-02-02","current":21.768766,"twenty":-8.198617,"median":17.897558,"eighty":21.773784,"marketCap":436855589.87},{"date":"2024-02-09","current":21.000912,"twenty":-8.112606,"median":19.212214,"eighty":21.765629,"marketCap":421446313.45},{"date":"2024-02-16","current":20.12871,"twenty":-8.075728,"median":19.526413,"eighty":21.740229,"marketCap":403942958.88},{"date":"2024-02-23","current":19.532197,"twenty":-8.025385,"median":19.637586,"eighty":21.688815,"marketCap":391972118.35},{"date":"2024-03-01","current":19.224773,"twenty":-7.977965,"median":19.553102,"eighty":21.666089,"marketCap":385802759.32},{"date":"2024-03-08","current":38.266237,"twenty":-7.96332,"median":19.738406,"eighty":21.688815,"marketCap":436962155.32},{"date":"2024-03-15","current":40.152526,"twenty":-7.914012,"median":19.814815,"eighty":21.813229,"marketCap":458501694.2},{"date":"2024-03-22","current":40.822032,"twenty":-7.856792,"median":19.867005,"eighty":21.911553,"marketCap":466146790.92},{"date":"2024-03-28","current":41.890231,"twenty":-7.841339,"median":19.924786,"eighty":22.365654,"marketCap":478344550.03},{"date":"2024-04-05","current":43.529259,"twenty":-7.831278,"median":20.06481,"eighty":22.554128,"marketCap":497060612.35},{"date":"2024-04-12","current":45.607541,"twenty":-7.732177,"median":20.201287,"eighty":22.945442,"marketCap":520792509.49},{"date":"2024-04-19","current":47.325972,"twenty":-7.63854,"median":20.33494,"eighty":38.314999,"marketCap":540415279.43},{"date":"2024-04-26","current":49.402279,"twenty":-7.616384,"median":20.520644,"eighty":39.663041,"marketCap":564124625.53},{"date":"2024-05-03","current":52.28617,"twenty":-7.575224,"median":20.902798,"eighty":40.183685,"marketCap":597055772.94},{"date":"2024-05-10","current":53.539207,"twenty":-7.555793,"median":21.112119,"eighty":40.799939,"marketCap":611364213.26},{"date":"2024-05-17","current":36.594705,"twenty":-7.514194,"median":21.218361,"eighty":41.035672,"marketCap":623756747.82},{"date":"2024-05-24","current":37.27037,"twenty":-7.45107,"median":21.303505,"eighty":40.799939,"marketCap":635273463.7},{"date":"2024-05-31","current":39.592671,"twenty":-7.428494,"median":21.386188,"eighty":40.543008,"marketCap":674857067.58},{"date":"2024-06-07","current":38.544384,"twenty":6.748617,"median":21.563886,"eighty":40.44907,"marketCap":656989029.25},{"date":"2024-06-14","current":34.274328,"twenty":16.363907,"median":21.666089,"eighty":40.342409,"marketCap":584205923.63},{"date":"2024-06-21","current":36.943502,"twenty":16.632504,"median":21.753082,"eighty":40.282727,"marketCap":629701988.98},{"date":"2024-06-28","current":33.957723,"twenty":16.665717,"median":21.768766,"eighty":40.26234,"marketCap":578809392.59},{"date":"2024-07-05","current":41.83025,"twenty":16.755876,"median":21.813229,"eighty":40.272533,"marketCap":712996616.1},{"date":"2024-07-12","current":45.478727,"twenty":16.873008,"median":21.851816,"eighty":40.810986,"marketCap":775184903.07},{"date":"2024-07-15","current":44.908585,"twenty":16.888865,"median":21.877716,"eighty":41.06691,"marketCap":765466823.53},{"date":"2024-08-02","current":42.59655,"twenty":16.904721,"median":21.894635,"eighty":41.499747,"marketCap":726058188.76},{"date":"2024-08-09","current":38.572735,"twenty":17.101094,"median":22.226888,"eighty":40.944471,"marketCap":657472258.23},{"date":"2024-08-16","current":54.672647,"twenty":17.180485,"median":22.434916,"eighty":41.775515,"marketCap":703035558.78},{"date":"2024-08-23","current":61.160732,"twenty":17.296429,"median":22.534882,"eighty":42.135185,"marketCap":786465853.86},{"date":"2024-08-30","current":59.392313,"twenty":17.523415,"median":22.801763,"eighty":43.634198,"marketCap":763725762.47},{"date":"2024-09-06","current":58.610441,"twenty":17.575369,"median":22.947633,"eighty":44.02373,"marketCap":753671663.92},{"date":"2024-09-13","current":61.508921,"twenty":17.96174,"median":33.957723,"eighty":44.839307,"marketCap":790943210.44},{"date":"2024-09-20","current":64.06489,"twenty":18.656673,"median":34.375833,"eighty":45.530253,"marketCap":823810421.84},{"date":"2024-09-27","current":65.009546,"twenty":18.962614,"median":35.832252,"eighty":47.344482,"marketCap":835957756.66},{"date":"2024-10-04","current":59.796424,"twenty":19.116055,"median":36.114285,"eighty":48.91619,"marketCap":768922215.82},{"date":"2024-10-11","current":58.574343,"twenty":19.216181,"median":36.756774,"eighty":50.609319,"marketCap":753207473.69},{"date":"2024-10-18","current":61.244066,"twenty":19.222394,"median":36.995578,"eighty":51.688752,"marketCap":787537445.58},{"date":"2024-10-25","current":62.267425,"twenty":19.342776,"median":37.27037,"eighty":53.381007,"marketCap":800696817.36},{"date":"2024-10-31","current":63.299877,"twenty":19.452757,"median":37.30432,"eighty":55.223402,"marketCap":813973117.33},{"date":"2024-11-08","current":58.615393,"twenty":19.512713,"median":37.661281,"eighty":56.846473,"marketCap":753735338.81},{"date":"2024-11-15","current":-409.998613,"twenty":19.452757,"median":37.756461,"eighty":56.846473,"marketCap":679367702.8},{"date":"2024-11-22","current":-235.01246,"twenty":19.067975,"median":37.339408,"eighty":56.528433,"marketCap":716317976.64},{"date":"2024-11-29","current":-212.50443,"twenty":17.705012,"median":37.275413,"eighty":56.019481,"marketCap":647713500.59},{"date":"2024-12-06","current":-213.01291,"twenty":17.154789,"median":37.046575,"eighty":55.73377,"marketCap":649263348.47},{"date":"2024-12-13","current":-218.172546,"twenty":16.632504,"median":36.850138,"eighty":55.405856,"marketCap":664989919.78},{"date":"2024-12-20","current":-186.705818,"twenty":-7.491055,"median":36.197254,"eighty":54.675361,"marketCap":569079332.35},{"date":"2024-12-27","current":-198.465276,"twenty":-7.615173,"median":35.986911,"eighty":54.672647,"marketCap":604922162.92},{"date":"2025-01-03","current":-204.274817,"twenty":-7.831278,"median":35.676558,"eighty":54.397427,"marketCap":622629643.23},{"date":"2025-01-10","current":-213.751814,"twenty":-7.933735,"median":34.349513,"eighty":54.157658,"marketCap":651515530.28},{"date":"2025-01-17","current":-205.263137,"twenty":-8.10046,"median":28.500518,"eighty":53.740997,"marketCap":625642040.92},{"date":"2025-01-24","current":-203.191536,"twenty":-8.238753,"median":22.947633,"eighty":53.43374,"marketCap":619327801.23},{"date":"2025-01-31","current":-213.238086,"twenty":-8.393234,"median":22.674827,"eighty":52.879792,"marketCap":649949685.27},{"date":"2025-02-07","current":-223.787529,"twenty":-8.44562,"median":22.531796,"eighty":52.242918,"marketCap":682104387.58},{"date":"2025-02-14","current":-234.288734,"twenty":-8.536725,"median":22.430945,"eighty":52.047094,"marketCap":714112060.78},{"date":"2025-02-21","current":-223.892819,"twenty":-8.77457,"median":22.226888,"eighty":51.7967,"marketCap":682425313.75},{"date":"2025-02-28","current":-206.726656,"twenty":-194.046269,"median":21.894635,"eighty":51.482909,"marketCap":630102847},{"date":"2025-03-07","current":-227.421192,"twenty":-198.508264,"median":21.815062,"eighty":51.064646,"marketCap":693179792.71},{"date":"2025-03-14","current":30.681231,"twenty":-200.270939,"median":21.794134,"eighty":50.897344,"marketCap":754206016.03},{"date":"2025-03-21","current":31.99476,"twenty":-199.698799,"median":21.825915,"eighty":50.639812,"marketCap":786495185.47},{"date":"2025-03-28","current":32.725291,"twenty":-198.98633,"median":22.007199,"eighty":50.534424,"marketCap":804453118.19},{"date":"2025-04-04","current":34.850962,"twenty":-198.508264,"median":22.349331,"eighty":50.165912,"marketCap":856706343.29},{"date":"2025-04-11","current":35.559479,"twenty":-198.465276,"median":22.483798,"eighty":49.349592,"marketCap":874123111.28},{"date":"2025-04-17","current":38.47584,"twenty":-198.465276,"median":22.582997,"eighty":49.138845,"marketCap":945813097.08},{"date":"2025-04-25","current":38.056419,"twenty":-195.731004,"median":22.928699,"eighty":48.767754,"marketCap":935502895.39},{"date":"2025-05-02","current":37.457911,"twenty":-194.626481,"median":22.997299,"eighty":48.66899,"marketCap":920790358.08},{"date":"2025-05-09","current":36.652754,"twenty":-191.725421,"median":29.885352,"eighty":48.141332,"marketCap":1015061388.39},{"date":"2025-05-16","current":36.335386,"twenty":-186.705818,"median":30.889662,"eighty":47.372247,"marketCap":1006272187.66},{"date":"2025-05-23","current":39.36805,"twenty":-8.96686,"median":31.555808,"eighty":47.325972,"marketCap":1090258780.44},{"date":"2025-05-30","current":41.324379,"twenty":-8.821916,"median":31.66298,"eighty":46.084154,"marketCap":1144437361},{"date":"2025-06-06","current":43.488012,"twenty":-8.74124,"median":31.875456,"eighty":45.642703,"marketCap":1204356999.99},{"date":"2025-06-13","current":43.166117,"twenty":-8.622436,"median":32.483796,"eighty":45.608024,"marketCap":1195442461.63},{"date":"2025-06-20","current":43.21179,"twenty":-8.576041,"median":32.725291,"eighty":45.530253,"marketCap":1196707324.62},{"date":"2025-06-27","current":43.704653,"twenty":-8.523558,"median":34.116025,"eighty":45.222624,"marketCap":1210356658.48},{"date":"2025-07-03","current":44.227466,"twenty":-8.497112,"median":34.331083,"eighty":45.042504,"marketCap":1224835440.24},{"date":"2025-07-11","current":44.877686,"twenty":-8.494144,"median":34.850962,"eighty":45.042504,"marketCap":1242842632.92}],"updateTime":1752428804700}}}