| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Dimensional International Small Cap ETFUS DFIS | 30.01 | -0.60% | -0.18 | 118.90万 | 3,563.24万 | 0.58% | 31.45亿 | +0.03% | +2.01% | +16.73% | +22.22% |
Rimini Street, Inc.US RMNI | 5.24 | +1.55% | +0.08 | 118.89万 | 614.92万 | 8.33% | 4.81亿 | +25.66% | +52.77% | +61.98% | +96.25% |
Semler Scientific, Inc.US SMLR | 45.53 | -0.96% | -0.44 | 118.79万 | 5,422.72万 | 6.59% | 6.23亿 | +12.56% | +43.54% | +32.90% | -15.69% |
奥的斯US OTIS | 99.49 | -0.47% | -0.47 | 118.72万 | 1.18亿 | 0.64% | 392.66亿 | -0.02% | +4.29% | +0.98% | +7.43% |
雾芯科技US RLX | 2.27 | +0.44% | +0.01 | 118.54万 | 267.54万 | 1.32% | 27.66亿 | -5.42% | +4.13% | +35.12% | +5.09% |
Defiance Leveraged Long + Income MSTR ETFUS MST | 20.19 | +3.91% | +0.76 | 118.52万 | 2,370.18万 | 4.94% | 0.00 | +9.61% | +9.49% | 0.00% | -4.45% |
Cyber-Ark SoftwareUS CYBR | 374.80 | -0.42% | -1.59 | 118.50万 | 4.44亿 | 3.41% | 188.50亿 | -6.01% | -5.26% | +9.16% | +12.50% |
Applied Therapeutics Inc.US APLT | 0.4139 | -0.05% | -0.0002 | 118.45万 | 48.65万 | 7.00% | 5,859.81万 | +29.34% | +11.32% | +12.17% | -51.66% |
第一万能金控US FBP | 22.03 | +1.01% | +0.22 | 118.43万 | 2,604.96万 | 2.29% | 35.35亿 | +0.46% | +8.52% | +23.14% | +18.50% |
美国长期国债ETF-VanguardUS VGLT | 54.66 | -1.26% | -0.70 | 118.30万 | 6,478.28万 | 0.63% | 95.83亿 | -1.26% | -0.35% | -1.64% | -1.25% |
芝乐坊餐馆US CAKE | 64.77 | +0.94% | +0.60 | 118.25万 | 7,614.21万 | 2.10% | 32.08亿 | -1.42% | +12.43% | +37.84% | +36.53% |
SPDR EURO STOXX 50 ETFUS FEZ | 60.08 | -1.22% | -0.74 | 118.25万 | 7,107.98万 | 0.37% | 48.46亿 | +0.27% | 0.00% | +13.12% | +24.78% |
Volaris航空US VLRS | 4.93 | +3.57% | +0.17 | 118.19万 | 576.26万 | 5.67% | 5.67亿 | +2.49% | +5.79% | +8.59% | -33.74% |
Vertex, Inc.US VERX | 34.48 | -3.79% | -1.36 | 118.13万 | 4,124.20万 | 4.72% | 54.65亿 | -2.74% | -8.18% | -10.79% | -35.37% |
南方铜业US SCCO | 101.61 | -0.64% | -0.65 | 117.62万 | 1.19亿 | 2.29% | 817.01亿 | -4.01% | +5.78% | +17.05% | +13.43% |
CARGO TherapeuticsUS CRGX | 4.59 | -0.22% | -0.01 | 117.60万 | 539.67万 | 0.76% | 2.14亿 | +2.91% | +2.23% | +2.91% | -68.17% |
Sportradar Group AGUS SRAD | 28.57 | -2.06% | -0.60 | 117.54万 | 3,375.71万 | 3.07% | 85.41亿 | +1.20% | +16.33% | +24.43% | +64.76% |
YETI Holdings Inc.US YETI | 32.09 | -2.40% | -0.79 | 117.45万 | 3,775.26万 | 2.22% | 26.58亿 | -2.02% | +1.84% | +11.35% | -16.67% |
第一工业地产US FR | 49.43 | +0.69% | +0.34 | 117.27万 | 5,771.82万 | 2.36% | 65.45亿 | +0.53% | -0.36% | +6.37% | -1.40% |
DigitalOcean Holdings, Inc.US DOCN | 28.23 | -4.47% | -1.32 | 117.20万 | 3,346.36万 | 4.39% | 25.70亿 | -3.32% | -2.25% | +2.32% | -17.14% |